Gamestop Corporation【0A6L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	2.7209	10.0110011001	27.1791	27.1791	27.1791	30053	27.1791	DE
26	2.7209	10.0110011001	27.1791	27.1791	27.1791	8277	27.1791	DE
52	0	0	29.9	29.9	27.1791	10928	28.6897482	DE
156	3.4	12.8301886792	26.5	34.96	19.8495	54840	26.84628057	DE
260	3.4	12.8301886792	26.5	34.96	19.8495	54840	26.84628057	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	27.1791	27.1791	27.1791	27.1791	0
1780680600	27.1791	27.1791	27.1791	27.1791	0
1780594200	27.1791	27.1791	27.1791	27.1791	0
1780507800	27.1791	27.1791	27.1791	27.1791	0
1780421400	27.1791	27.1791	27.1791	27.1791	0
1780335000	27.1791	27.1791	27.1791	27.1791	0
1780075800	27.1791	27.1791	27.1791	27.1791	0
1779989400	27.1791	27.1791	27.1791	27.1791	0
1779903000	27.1791	27.1791	27.1791	27.1791	0
1779816600	27.1791	27.1791	27.1791	27.1791	0
1779471000	27.1791	27.1791	27.1791	27.1791	0
1779384600	27.1791	27.1791	27.1791	27.1791	0
1779298200	27.1791	27.1791	27.1791	27.1791	0
1779211800	27.1791	27.1791	27.1791	27.1791	0
1779125400	27.1791	27.1791	27.1791	27.1791	0
1778866200	27.1791	27.1791	27.1791	27.1791	0
1778779800	27.1791	27.1791	27.1791	27.1791	0
1778693400	27.1791	27.1791	27.1791	27.1791	0
1778607000	27.1791	27.1791	27.1791	27.1791	0
1778520600	27.1791	27.1791	27.1791	27.1791	0
1778261400	27.1791	27.1791	27.1791	27.1791	0
1778175000	27.1791	27.1791	27.1791	27.1791	0
1778088600	27.1791	27.1791	27.1791	27.1791	0
1778002200	27.1791	27.1791	27.1791	27.1791	0
1777656600	27.1791	27.1791	27.1791	27.1791	0
1777570200	27.1791	27.1791	27.1791	27.1791	0
1777483800	27.1791	27.1791	27.1791	27.1791	0
1777397400	27.1791	27.1791	27.1791	27.1791	0
1777311000	27.1791	27.1791	27.1791	27.1791	0
1777051800	27.1791	27.1791	27.1791	27.1791	0
1776965400	27.1791	27.1791	27.1791	27.1791	0
1776879000	27.1791	27.1791	27.1791	27.1791	0
1776792600	27.1791	27.1791	27.1791	27.1791	0
1776706200	27.1791	27.1791	27.1791	27.1791	0
1776447000	27.1791	27.1791	27.1791	27.1791	0
1776360600	27.1791	27.1791	27.1791	27.1791	0
1776274200	27.1791	27.1791	27.1791	27.1791	0
1776187800	27.1791	27.1791	27.1791	27.1791	0
1776101400	27.1791	27.1791	27.1791	27.1791	0
1775842200	27.1791	27.1791	27.1791	27.1791	0
1775755800	27.1791	27.1791	27.1791	27.1791	0
1775669400	27.1791	27.1791	27.1791	27.1791	0
1775583000	27.1791	27.1791	27.1791	27.1791	0
1775151000	27.1791	27.1791	27.1791	27.1791	0
1775064600	27.1791	27.1791	27.1791	27.1791	0
1774978200	27.1791	27.1791	27.1791	27.1791	0
1774891800	27.1791	27.1791	27.1791	27.1791	0
1774632600	27.1791	27.1791	27.1791	27.1791	0
1774546200	27.1791	27.1791	27.1791	27.1791	0
1774459800	27.1791	27.1791	27.1791	27.1791	0
1774373400	27.1791	27.1791	27.1791	27.1791	0
1774287000	27.1791	27.1791	27.1791	27.1791	0
1774027800	27.1791	27.1791	27.1791	27.1791	0
1773941400	27.1791	27.1791	27.1791	27.1791	65578
1773855000	27.1791	27.1791	27.1791	27.1791	12146
1773768600	27.1791	27.1791	27.1791	27.1791	12434
1773682200	27.1791	27.1791	27.1791	27.1791	9766
1773423000	27.1791	27.1791	27.1791	27.1791	48745
1773336600	27.1791	27.1791	27.1791	27.1791	1891
1773250200	27.1791	27.1791	27.1791	27.1791	5068
1773163800	27.1791	27.1791	27.1791	27.1791	2078
1773077400	27.1791	27.1791	27.1791	27.1791	2572