Peloton Interactive Inc【0A46】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Peloton Interactive Inc (0A46)
Peloton Interactive Inc (0A46) 時系列データ

Peloton Interactive Inc (0A46)

10.484

0.00

(0.00%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	10.484	0	0.00	10.484	10.484	10.484	29631
1739467800	10.484	0	0.00	10.484	10.484	10.484	32146
1739381400	10.484	0	0.00	10.484	10.484	10.484	17690
1739295000	10.484	0	0.00	10.484	10.484	10.484	39045
1739208600	10.484	0	0.00	10.484	10.484	10.484	89385
1738949400	10.484	0	0.00	10.484	10.484	10.484	56011
1738863000	10.484	0	0.00	10.484	10.484	10.484	494777
1738776600	10.484	0	0.00	10.484	10.484	10.484	37930
1738690200	10.484	0	0.00	10.484	10.484	10.484	10834
1738603800	10.484	0	0.00	10.484	10.484	10.484	32911
1738344600	10.484	0	0.00	10.484	10.484	10.484	8280
1738258200	10.484	0	0.00	10.484	10.484	10.484	6508
1738171800	10.484	0	0.00	10.484	10.484	10.484	33536
1738085400	10.484	0	0.00	10.484	10.484	10.484	8435
1737999000	10.484	0	0.00	10.484	10.484	10.484	23063
1737739800	10.484	0	0.00	10.484	10.484	10.484	15769
1737653400	10.484	0	0.00	10.484	10.484	10.484	15581
1737567000	10.484	0	0.00	10.484	10.484	10.484	14130
1737480600	10.484	0	0.00	10.484	10.484	10.484	22319
1737394200	10.484	0	0.00	10.484	10.484	10.484	0
1737135000	10.484	0	0.00	10.484	10.484	10.484	22218
1737048600	10.484	0	0.00	10.484	10.484	10.484	10186
1736962200	10.484	0	0.00	10.484	10.484	10.484	27146
1736875800	10.484	0	0.00	10.484	10.484	10.484	24767
1736789400	10.484	0	0.00	10.484	10.484	10.484	26874
1736530200	10.484	0	0.00	10.484	10.484	10.484	21633
1736443800	10.484	0	0.00	10.484	10.484	10.484	0
1736357400	10.484	0	0.00	10.484	10.484	10.484	19422
1736271000	10.484	0	0.00	10.484	10.484	10.484	14370
1736184600	10.484	0	0.00	10.484	10.484	10.484	16227
1735925400	10.484	0	0.00	10.484	10.484	10.484	35129
1735839000	10.484	0	0.00	10.484	10.484	10.484	11675
1735666200	10.484	0	0.00	10.484	10.484	10.484	10247
1735579800	10.484	0	0.00	10.484	10.484	10.484	26083
1735320600	10.484	0	0.00	10.484	10.484	10.484	39068
1735061400	10.484	0	0.00	10.484	10.484	10.484	4410
1734975000	10.484	0	0.00	10.484	10.484	10.484	12096
1734715800	10.484	0	0.00	10.484	10.484	10.484	32955
1734629400	10.484	0	0.00	10.484	10.484	10.484	53929
1734543000	10.484	0	0.00	10.484	10.484	10.484	25377
1734456600	10.484	0	0.00	10.484	10.484	10.484	64950
1734370200	10.484	0	0.00	10.484	10.484	10.484	53892
1734111000	10.484	0	0.00	10.484	10.484	10.484	30279
1734024600	10.484	0	0.00	10.484	10.484	10.484	13017
1733938200	10.484	0	0.00	10.484	10.484	10.484	14336
1733851800	10.484	0	0.00	10.484	10.484	10.484	19504
1733765400	10.484	0	0.00	10.484	10.484	10.484	49961
1733506200	10.484	0	0.00	10.484	10.484	10.484	116026
1733419800	10.484	0	0.00	10.484	10.484	10.484	12868
1733333400	10.484	0	0.00	10.484	10.484	10.484	32190
1733247000	10.484	0	0.00	10.484	10.484	10.484	60450
1733160600	10.484	0	0.00	10.484	10.484	10.484	59832
1732901400	10.484	0	0.00	10.484	10.484	10.484	47927
1732815000	10.484	0	0.00	10.484	10.484	10.484	0
1732728600	10.484	0	0.00	10.484	10.484	10.484	32277
1732642200	10.484	0	0.00	10.484	10.484	10.484	65540
1732555800	10.484	0	0.00	10.484	10.484	10.484	59547
1732296600	10.484	0	0.00	10.484	10.484	10.484	97005
1732210200	10.484	0	0.00	10.484	10.484	10.484	65069
1732123800	10.484	0	0.00	10.484	10.484	10.484	114753
1732037400	10.484	0	0.00	10.484	10.484	10.484	24738
1731951000	10.484	0	0.00	10.484	10.484	10.484	25053

Peloton Interactive

Spirit Technology Soluti...

Hanover Insurance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約