ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avalara Inc

Avalara Inc (0A0S)

70.15
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10070.1570.1570.1500DE
40070.1570.1570.1500DE
120070.1570.1570.1500DE
260070.1570.1570.1500DE
520070.1570.1570.1500DE
1560070.1570.1570.15170.15DE
260-15.25-17.857142857185.486.0551.1370.58531537DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980070.1500.0070.1570.1570.150
173981340070.1500.0070.1570.1570.150
173955420070.1500.0070.1570.1570.150
173946780070.1500.0070.1570.1570.150
173938140070.1500.0070.1570.1570.150
173929500070.1500.0070.1570.1570.150
173920860070.1500.0070.1570.1570.150
173894940070.1500.0070.1570.1570.150
173886300070.1500.0070.1570.1570.150
173877660070.1500.0070.1570.1570.150
173869020070.1500.0070.1570.1570.150
173860380070.1500.0070.1570.1570.150
173834460070.1500.0070.1570.1570.150
173825820070.1500.0070.1570.1570.150
173817180070.1500.0070.1570.1570.150
173808540070.1500.0070.1570.1570.150
173799900070.1500.0070.1570.1570.150
173773980070.1500.0070.1570.1570.150
173765340070.1500.0070.1570.1570.150
173756700070.1500.0070.1570.1570.150
173748060070.1500.0070.1570.1570.150
173739420070.1500.0070.1570.1570.150
173713500070.1500.0070.1570.1570.150
173704860070.1500.0070.1570.1570.150
173696220070.1500.0070.1570.1570.150
173687580070.1500.0070.1570.1570.150
173678940070.1500.0070.1570.1570.150
173653020070.1500.0070.1570.1570.150
173644380070.1500.0070.1570.1570.150
173635740070.1500.0070.1570.1570.150
173627100070.1500.0070.1570.1570.150
173618460070.1500.0070.1570.1570.150
173592540070.1500.0070.1570.1570.150
173583900070.1500.0070.1570.1570.150
173566620070.1500.0070.1570.1570.150
173557980070.1500.0070.1570.1570.150
173532060070.1500.0070.1570.1570.150
173506140070.1500.0070.1570.1570.150
173497500070.1500.0070.1570.1570.150
173471580070.1500.0070.1570.1570.150
173462940070.1500.0070.1570.1570.150
173454300070.1500.0070.1570.1570.150
173445660070.1500.0070.1570.1570.150
173437020070.1500.0070.1570.1570.150
173411100070.1500.0070.1570.1570.150
173402460070.1500.0070.1570.1570.150
173393820070.1500.0070.1570.1570.150
173385180070.1500.0070.1570.1570.150
173376540070.1500.0070.1570.1570.150
173350620070.1500.0070.1570.1570.150
173341980070.1500.0070.1570.1570.150
173333340070.1500.0070.1570.1570.150
173324700070.1500.0070.1570.1570.150
173316060070.1500.0070.1570.1570.150
173290140070.1500.0070.1570.1570.150
173281500070.1500.0070.1570.1570.150
173272860070.1500.0070.1570.1570.150
173264220070.1500.0070.1570.1570.150
173255580070.1500.0070.1570.1570.150
173229660070.1500.0070.1570.1570.150
173221020070.1500.0070.1570.1570.150
173212380070.1500.0070.1570.1570.150
173203740070.1500.0070.1570.1570.150