Avalara Inc【0A0S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	70.15	70.15	70.15	70.15
1780594200	70.15	70.15	70.15	70.15
1780507800	70.15	70.15	70.15	70.15
1780421400	70.15	70.15	70.15	70.15
1780335000	70.15	70.15	70.15	70.15
1780075800	70.15	70.15	70.15	70.15
1779989400	70.15	70.15	70.15	70.15
1779903000	70.15	70.15	70.15	70.15
1779816600	70.15	70.15	70.15	70.15
1779471000	70.15	70.15	70.15	70.15
1779384600	70.15	70.15	70.15	70.15
1779298200	70.15	70.15	70.15	70.15
1779211800	70.15	70.15	70.15	70.15
1779125400	70.15	70.15	70.15	70.15
1778866200	70.15	70.15	70.15	70.15
1778779800	70.15	70.15	70.15	70.15
1778693400	70.15	70.15	70.15	70.15
1778607000	70.15	70.15	70.15	70.15
1778520600	70.15	70.15	70.15	70.15
1778261400	70.15	70.15	70.15	70.15
1778175000	70.15	70.15	70.15	70.15
1778088600	70.15	70.15	70.15	70.15
1778002200	70.15	70.15	70.15	70.15
1777656600	70.15	70.15	70.15	70.15
1777570200	70.15	70.15	70.15	70.15
1777483800	70.15	70.15	70.15	70.15
1777397400	70.15	70.15	70.15	70.15
1777311000	70.15	70.15	70.15	70.15
1777051800	70.15	70.15	70.15	70.15
1776965400	70.15	70.15	70.15	70.15
1776879000	70.15	70.15	70.15	70.15
1776792600	70.15	70.15	70.15	70.15
1776706200	70.15	70.15	70.15	70.15
1776447000	70.15	70.15	70.15	70.15
1776360600	70.15	70.15	70.15	70.15
1776274200	70.15	70.15	70.15	70.15
1776187800	70.15	70.15	70.15	70.15
1776101400	70.15	70.15	70.15	70.15
1775842200	70.15	70.15	70.15	70.15
1775755800	70.15	70.15	70.15	70.15
1775669400	70.15	70.15	70.15	70.15
1775583000	70.15	70.15	70.15	70.15
1775151000	70.15	70.15	70.15	70.15
1775064600	70.15	70.15	70.15	70.15
1774978200	70.15	70.15	70.15	70.15
1774891800	70.15	70.15	70.15	70.15
1774632600	70.15	70.15	70.15	70.15
1774546200	70.15	70.15	70.15	70.15
1774459800	70.15	70.15	70.15	70.15
1774373400	70.15	70.15	70.15	70.15
1774287000	70.15	70.15	70.15	70.15
1774027800	70.15	70.15	70.15	70.15
1773941400	70.15	70.15	70.15	70.15
1773855000	70.15	70.15	70.15	70.15
1773768600	70.15	70.15	70.15	70.15
1773682200	70.15	70.15	70.15	70.15
1773423000	70.15	70.15	70.15	70.15
1773336600	70.15	70.15	70.15	70.15
1773250200	70.15	70.15	70.15	70.15
1773163800	70.15	70.15	70.15	70.15
1773077400	70.15	70.15	70.15	70.15