Bitcoin CashBCH

US$ 396.01

1.26

(

0.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 20

コイン

マイニング可能

ウォレット

入札

US$ 395.67

取引所

GDAX

要求

US$ 396.00

最終取引時間

14:48:26

取引量 (24 時間)

$ 139,150,895

最終取引サイズ

0.004

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 396.01

完全希薄化時価総額

US$ 8,316,210,000

開始日

2009/1/08

日数範囲 382.75-410.45

52 週間範囲 270.00-719.43

流通量"供給 19,828,969 / 21,000,000

94.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
394.6	Binance	113523.132	/cdn/crypto/logos/exchanges/BINA.png	$ 45,122,921.78	1741358993	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	42.7181951534	最近
394.6	OKX	55853.364608	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,127,824.23	1741358993	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.0173458683	最近
396.01	Coinbase	33997.0596328	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,520,750.07	1741358995	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.7929260094	最近
0.004353	Binance	10844.046	/cdn/crypto/logos/exchanges/BINA.png	BTC 48.99	1741358992	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.08056107261	最近
0.004366	Coinbase	7208.1888823	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32.60	1741358994	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	5	https://pro.coinbase.com/trade/BCH-BTC	2.71240595596	最近
365.04	Coinbase	6445.81201683	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,367,890.83	1741358995	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	2.42552729832	最近
0.004352	OKX	6132.3382	/cdn/crypto/logos/exchanges/OKEX.png	BTC 27.62	1741358994	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.30756864578	最近
394.61	DigiFinex	5996.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,385,567.63	1741358992	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.25645716345	最近
363.78	Bitvavo	4539.63779112	/cdn/crypto/logos/exchanges/BITV.png	€ 1,668,910.96	1741358994	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	1.70824333041	最近
393.23	Kraken	3905.84607364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,549,934.66	1741358659	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	1.46975063032	6 分s 前
389.4	Gate.io	3682.3333	/cdn/crypto/logos/exchanges/GATE.png	$ 1,465,558.54	1741358238	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	1.38564387502	13 分s 前
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	12	https://crypto.com/exchange/trade/BCH_USD	1.16473108521	2 日s 前
395.04	Bitstamp	1894.34302968	/cdn/crypto/logos/exchanges/BSTP.png	US$ 754,060.92	1741358995	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.712831947143	最近
362.26	Kraken	1778.56355384	/cdn/crypto/logos/exchanges/KRKN.png	€ 652,836.94	1741358657	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.669264700921	6 分s 前
397.07	EXMO	1105.17839086	/cdn/crypto/logos/exchanges/EXMO.png	US$ 445,045.18	1741358912	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	15	https://exmo.com/en/trade#?pair=BCH_USD	0.415873182393	最近
396.5	LBank	915.8294	/cdn/crypto/logos/exchanges/LBNK.png	$ 361,688.59	1741358991	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.344622090204	最近
365.6	Binance	702.005	/cdn/crypto/logos/exchanges/BINA.png	€ 256,556.31	1741358994	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	17	https://www.binance.com/en/trade/BCH_EUR	0.264161022166	最近
0.004366	DigiFinex	698.785	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.15	1741358747	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.262949352034	最近
394.59	HTX	662.03839124	/cdn/crypto/logos/exchanges/HUOB.png	$ 263,085.22	1741358994	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	19	https://www.huobi.com/en-us/exchange/bch_usdt	0.249121784237	最近
395.58	EXMO	508.63781331	/cdn/crypto/logos/exchanges/EXMO.png	$ 201,716.64	1741358923	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.191397902688	最近
395.2	Gemini	391.658053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 154,319.61	1741286466	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	21	https://gemini.com/?symbol=BCHUSD	0.147378995335	20 時間s 前
364.72	Bitstamp	365.29254444	/cdn/crypto/logos/exchanges/BSTP.png	€ 134,374.21	1741358995	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.137457784388	最近
365.6	EXMO	319.59426242	/cdn/crypto/logos/exchanges/EXMO.png	€ 117,498.89	1741358921	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	23	https://exmo.com/en/trade#?pair=BCH_EUR	0.120261746055	最近
0.180369	EXMO	286.29772785	/cdn/crypto/logos/exchanges/EXMO.png	ETH 52.25	1741358922	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	24	https://exmo.com/en/trade#?pair=BCH_ETH	0.107732424175	最近
302	Coinbase	205.73638735	/cdn/crypto/logos/exchanges/GDAX.png	£ 63,133.08	1741358995	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.077417588734	最近
0.004367	HitBTC	193.4274	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.873417	1741358692	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0727857774503	5 分s 前
0.00438834	Bitstamp	139.46928469	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.627244	1741358993	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0524816045534	最近
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	28	https://crypto.com/exchange/trade/BCH_BTC	0.0448344289685	2 日s 前
0.00436384	EXMO	84.579708	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.380227	1741358922	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0318269273293	最近
0.1777	Kraken	39.62322828	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7.26	1741358657	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0149100255468	6 分s 前
0.004361	CEX.IO	36.16274903	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.161406	1741358949	BCH/BTC	https://cex.io/bch-btc	BTC	31	https://cex.io/bch-btc	0.0136078642575	最近
0.0044868	LATOKEN	30.5222	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.138007	1741347968	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	32	https://exchange.latoken.com/exchange/BCH-BTC	0.011485353453	3 時間s 前
390.8	LATOKEN	21.15829	/cdn/crypto/logos/exchanges/LATK.png	$ 8,429.80	1741358350	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	33	https://exchange.latoken.com/exchange/BCH-USDT	0.00796176026338	11 分s 前
0.0045102	Upbit	8.71021532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039582	1741358883	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0032776111028	最近
0.004412	HTX	5.817	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.026212	1741358992	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00218890843504	最近
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.00189351680336	2 日s 前
404.09	CEX.IO	3.31888157	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,341.13	1741358831	BCH/USDT	https://cex.io/bch-usdt	USDT	37	https://cex.io/bch-usdt	0.00124887878004	最近
0.00447	bitFlyer	2.86	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.012622	1741353108	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00107620390652	2 時間s 前
0.17865	HitBTC	1.5568	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.285346	1741358321	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000585816168416	11 分s 前
419	Upbit	0.02315818	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.20	1741358387	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	8.71430901534E-6	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741305728	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	15 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741358830	BCH/GBP	https://cex.io/bch-gbp	GBP	49	https://cex.io/bch-gbp	0	最近
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741305740	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	15 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741305734	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	15 時間s 前
371.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741358830	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	最近
395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741358832	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	最近
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1741219411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	2 日s 前
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741219411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	2 日s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741305727	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	15 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741305727	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741305740	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	15 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	7 日s 前
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	7 日s 前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741305740	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	15 時間s 前
395.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	15 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741358932	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	296.35	99.66	33.6291547157	270	420.3	50641.4790887	CX
4	318.33	77.68	24.4023497628	270	420.3	22278.9478296	CX
12	540.24	-144.23	-26.6973937509	270	557.11	20138.5679834	CX
26	294.93	101.08	34.2725392466	270	640.3	23608.260235	CX
52	415.01	-19	-4.57820293487	270	719.43	28114.49216	CX
156	280.12	115.89	41.3715550478	87	719.43	37541.3649498	CX
260	351.76	44.25	12.5795997271	87	1644.56	47688.9764473	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

DonVance

3月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

3月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

3月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

5月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

5月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

7月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

7月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983