ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wrapped BTCWBTC
US$ 96,790.20
-239.70
(
-0.25%
)
情報
ランク ランク 981
システム Ethereum
トークン
採掘不可
入札
US$ 96,592.50
取引所
KRKN
要求
US$ 96,941.00
最終取引時間
12:38:41
取引量 (24 時間)
$ 37,089,762
最終取引サイズ
0.00006
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 96,790.20
完全希薄化時価総額
US$ 14,833,194,940
開始日
2018/11/27
日数範囲 95,807.60-97,165.00
52 週間範囲 38,328.86-108,500.00
流通量"供給 152,180 / 153,251
99.3%
#取引ペア現在値数量売買代金数量 %時刻
0.9971Binance124.95186/cdn/crypto/logos/exchanges/BINA.pngBTC 124.561734873198WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC52.1760512238最近
96793.52Binance98.66943/cdn/crypto/logos/exchanges/BINA.png$ 9,526,603.001734873231WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT41.2013173225最近
0.9972Tidex11.8978807/cdn/crypto/logos/exchanges/TIDE.pngBTC 11.861734873200WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC3https://tidex.com/exchange/WBTC/BTC4.96818881173最近
0.9995Bitfinex1.27851221/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.281734866194WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC4https://www.bitfinex.com/t/WBT:BTC0.5338673514682 時間s 前
28.68Binance1.08266/cdn/crypto/logos/exchanges/BINA.pngETH 31.191734873230WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.45208549611最近
96610.4OKX0.770646/cdn/crypto/logos/exchanges/OKEX.png$ 74,302.941734873231WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.321798052237最近
0.9975OKX0.5172/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5160041734868681WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.2159668026781 時間 前
28.59Tidex0.2075514/cdn/crypto/logos/exchanges/TIDE.pngETH 5.981734873116WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH8https://tidex.com/exchange/WBTC/ETH0.0866670770484最近
96880.2Gate.io0.0636/cdn/crypto/logos/exchanges/GATE.png$ 6,142.111734872529WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.026557402649612 分s 前
0.99558Kucoin0.0167/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0166821734870085WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC10https://trade.kucoin.com/WBTC-BTC0.0069734060416352 分s 前
0.9961Gate.io0.0104/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0103591734872529WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC11https://gate.io/trade/WBTC_BTC0.0043427199301212 分s 前
96932Bitfinex0.00671187/cdn/crypto/logos/exchanges/BFNX.pngUS$ 650.541734873205WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD12https://www.bitfinex.com/t/WBT:USD0.00280267034782最近
96790.2Kraken0.00328445/cdn/crypto/logos/exchanges/KRKN.pngUS$ 316.501734873204WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD13https://trade.kraken.com/markets/kraken/WBTC/USD0.00137148523793最近
0.9983Crypto.com0.00197/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0019681734872034WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC14https://crypto.com/exchange/trade/WBTC_BTC0.00082261137137820 分s 前
0.99876HitBTC0.001334/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0013311734872233WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC15https://hitbtc.com/WBTC-to-BTC0.00055703734488217 分s 前
96966.04Crypto.com0.00121/cdn/crypto/logos/exchanges/CRTO.pngUS$ 117.031734872727WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD16https://crypto.com/exchange/trade/WBTC_USD0.00050525876118 分s 前
0.9973HTX0.0003/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0002991734845663WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC17https://www.huobi.com/en-us/exchange/wbtc_btc0.0001252707672158 時間s 前
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC017 日s 前
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH19https://mercatox.com/exchange/WBTC/ETH018 日s 前
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734825738WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD20https://pro.coinbase.com/trade/WBTC-USD013 時間s 前
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc013 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734865642WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc02 時間s 前
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734825738WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH25https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT26https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC27https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
27.1771HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734872980WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH28https://hitbtc.com/WBTC-to-ETH0最近
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825730WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH29https://www.okx.com/trade-spot/WBTC-ETH013 時間s 前
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth013 時間s 前
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT31https://www.huobi.com/en-us/exchange/wbtc_usdt013 時間s 前
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726WBTC/USDhttps://cex.io/wbtc-usdUSD32https://cex.io/wbtc-usd013 時間s 前
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734825726WBTC/BTChttps://cex.io/wbtc-btcBTC33https://cex.io/wbtc-btc013 時間s 前
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825726WBTC/USDThttps://cex.io/wbtc-usdtUSDT34https://cex.io/wbtc-usdt013 時間s 前
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734825725WBTC/ETHhttps://cex.io/wbtc-ethETH35https://cex.io/wbtc-eth013 時間s 前
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734867875WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC01 時間 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC37https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
92774.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC40https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734825721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH42https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 時間s 前
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1100719.3-3929.1-3.9010398205792623.61085003.73810928CX
497568.99-778.79-0.79819418034490388.361085007.36068782CX
1265436.23135447.91537405958770.211085008.11675033CX
2664168.2732621.9350.838101136348799.11085006.98602692CX
5243863.552926.7120.66228185238328.861085007.2406988CX
15648955.7447834.4697.709604634794491085008.38835991CX
2607091.7418516589698.45814831264.829713564179.03078563109800.19890221.03429767CX

WBTCについて

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

WBTC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771

最近閲覧した銘柄

Delayed Upgrade Clock