銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.385	291.39	291.39	-10.16	-3.37 %	49,499,734	04:03:34
AMD	Advanced Micro Devices	468.40	468.18	468.40	-21.93	-4.47 %	29,243,614	04:03:34
AMZN	Amazon.com	245.27	245.25	245.27	0.05	0.02 %	28,582,790	04:03:33
AXP	American Express	319.0478	0.00	0.00	6.75	2.16 %	1,696,431	04:03:32
BA	Boeing	215.48	0.00	0.00	-0.44	-0.20 %	3,253,728	04:03:17
BABA	Alibaba	119.779	0.00	0.00	-0.291	-0.24 %	7,154,317	04:03:18
BAC	Bank of America	54.335	0.00	0.00	0.705	1.31 %	21,960,552	04:03:33
COIN	Coinbase Global	155.00	154.94	155.07	-7.11	-4.39 %	6,391,910	04:03:34
CRM	Salesforce	174.86	0.00	0.00	-7.69	-4.21 %	11,242,028	04:03:34
DIS	Walt Disney	99.48	0.00	0.00	0.61	0.62 %	4,924,343	04:03:33
DOW	Dow	33.265	0.00	0.00	-0.935	-2.73 %	10,124,013	04:03:19
GOOGL	Alphabet	365.92	365.89	365.92	2.61	0.72 %	19,720,250	04:03:34
GS	Goldman Sachs	1,030.0722	0.00	0.00	-14.93	-1.43 %	1,834,334	04:03:32
HD	Home Depot	322.3022	0.00	0.00	12.59	4.07 %	3,053,517	04:03:34
IBM	International Business M...	278.33	0.00	0.00	-2.49	-0.89 %	5,931,281	04:03:33
INTC	Intel	107.15	107.12	107.15	-3.12	-2.83 %	118,113,235	04:03:34
IWM	iShares Russell 2000	285.18	0.00	0.00	1.07	0.38 %	33,680,364	04:03:34
JNJ	Johnson and Johnson	237.485	0.00	0.00	5.33	2.29 %	5,031,455	04:03:30
JPM	JP Morgan Chase	312.88	0.00	0.00	1.77	0.57 %	4,681,804	04:03:32
KO	Coca Cola	80.83	0.00	0.00	1.29	1.62 %	11,163,609	04:03:34
MCD	McDonalds	282.35	0.00	0.00	4.57	1.65 %	3,192,653	04:03:34
META	Meta Platforms	590.535	590.48	590.66	5.15	0.88 %	9,553,590	04:03:34
MRK	Merck	120.20	0.00	0.00	0.68	0.57 %	5,617,865	04:03:29
MSFT	Microsoft	403.905	403.88	403.93	-7.84	-1.90 %	22,585,701	04:03:25
MU	Micron Technology	911.305	911.00	911.41	-37.98	-4.00 %	58,728,418	04:03:34
NKE	Nike	44.69	0.00	0.00	1.46	3.38 %	16,342,611	04:03:31
ORCL	Oracle	205.47	0.00	0.00	-6.35	-3.00 %	20,004,045	04:03:34
PYPL	PayPal	41.30	41.30	41.31	0.04	0.10 %	10,302,800	04:03:33
QCOM	QUALCOMM	202.45	202.33	202.45	-15.32	-7.03 %	23,140,542	04:03:32
QQQ	Invesco QQQ Trust Series 1	706.84	706.81	706.85	-9.23	-1.29 %	74,424,265	04:03:33
SOXL	Direxion Daily Semicondu...	196.49	0.00	0.00	-14.95	-7.07 %	105,081,896	04:03:34
SPY	State Street SPDR S&P 50...	736.73	0.00	0.00	-2.49	-0.34 %	60,094,083	04:03:34
TRV	The Travelers Companies	298.99	0.00	0.00	2.26	0.76 %	654,867	04:03:33
TSLA	Tesla	396.60	396.60	396.61	-12.35	-3.02 %	48,810,883	04:03:34
V	Visa	324.925	0.00	0.00	5.26	1.64 %	3,277,766	04:03:33
VZ	Verizon Communications	45.785	0.00	0.00	0.345	0.76 %	15,482,828	04:03:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.70	0.00	0.00	-3.05	-2.01 %	9,288,220	04:03:34