ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 25.49
-0.180
(
-0.70%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 25.49
取引所
GDAX
要求
US$ 25.49
最終取引時間
20:54:13
取引量 (24 時間)
$ 264,256,152
最終取引サイズ
15.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 25.49
完全希薄化時価総額
US$ 25,490,000,000
開始日
2017/9/29
日数範囲 24.84-26.44
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
25.49Binance4177794.32/cdn/crypto/logos/exchanges/BINA.png$ 108,037,456.181737752054LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.7459961221最近
25.49Coinbase1938404.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50,125,948.731737752055LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.0810406086最近
25.48OKX662283.202294/cdn/crypto/logos/exchanges/OKEX.png$ 17,141,765.001737752055LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.88596448019最近
25.38DigiFinex438670.07/cdn/crypto/logos/exchanges/DGFX.png$ 11,347,203.531737751617LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.223349435047 分s 前
0.0002419Binance196120.62/cdn/crypto/logos/exchanges/BINA.pngBTC 48.341737752054LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.3352551262最近
24.3Coinbase173246.99/cdn/crypto/logos/exchanges/GDAX.png€ 4,264,073.331737752053LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR2.06289334337最近
24.3Bitvavo139766.291252/cdn/crypto/logos/exchanges/BITV.png€ 3,462,564.161737752055LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.6642306562最近
20.42Coinbase107500.05/cdn/crypto/logos/exchanges/GDAX.png£ 2,237,777.551737752049LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP8https://pro.coinbase.com/trade/LINK-GBP1.28002880487最近
25.37Bitstamp80729.2697723/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,041,798.771737752054LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd0.961262722247最近
25.45Kraken72430.6896376/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,871,047.591737751547LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.862449543918 分s 前
25.45Gate.io44807.64/cdn/crypto/logos/exchanges/GATE.png$ 1,163,497.791737751037LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.53353528559517 分s 前
25.36Kucoin39802.5494/cdn/crypto/logos/exchanges/KUCN.png$ 1,030,178.241737751780LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT12https://trade.kucoin.com/LINK-USDT0.473938474813最近
0.00761Binance39501.55/cdn/crypto/logos/exchanges/BINA.pngETH 303.131737752054LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH13https://www.binance.com/en/trade/LINK_ETH0.47035440297最近
24.27Kraken35320.274654/cdn/crypto/logos/exchanges/KRKN.png€ 880,685.781737751545LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR14https://trade.kraken.com/markets/kraken/LINK/EUR0.4205669574399 分s 前
25.51LATOKEN34629.8918/cdn/crypto/logos/exchanges/LATK.png$ 894,695.161737751175LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT15https://exchange.latoken.com/exchange/LINK-USDT0.41234640368615 分s 前
24.27Bitstamp27870.6224012/cdn/crypto/logos/exchanges/BSTP.png€ 684,036.901737752055LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR16https://www.bitstamp.net/markets/link/eur0.331862166419最近
25.38Coinbase27387.205/cdn/crypto/logos/exchanges/GDAX.png$ 710,209.711737752050LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.32610599981最近
24.24Binance25225.79/cdn/crypto/logos/exchanges/BINA.png€ 624,325.581737752054LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.300369514485最近
25.44EXMO22190.364101/cdn/crypto/logos/exchanges/EXMO.png$ 574,073.141737752003LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.264225972359最近
25.5Gemini19668.928137/cdn/crypto/logos/exchanges/GEMN.pngUS$ 492,612.191737676249LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD20https://gemini.com/?symbol=LINKUSD0.23420263131321 時間s 前
25.44HTX19559.8209222/cdn/crypto/logos/exchanges/HUOB.png$ 506,516.341737752054LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT21https://www.huobi.com/en-us/exchange/link_usdt0.232903465613最近
0.00024197LATOKEN16259.738/cdn/crypto/logos/exchanges/LATK.pngBTC 4.011737751943LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC22https://exchange.latoken.com/exchange/LINK-BTC0.193608589016最近
25.36LBank15763.41/cdn/crypto/logos/exchanges/LBNK.png$ 404,021.711737752030LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT23https://www.lbank.info/exchange/link/usdt0.187698692819最近
0.00024174Coinbase10272.69/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.531737752053LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.122319376628最近
0.0077212Gemini10182.477243/cdn/crypto/logos/exchanges/GEMN.pngETH 79.081737656050LINK/ETHhttps://gemini.com/?symbol=LINKETHETH25https://gemini.com/?symbol=LINKETH0.1212451917561 日 前
25.52Crypto.com5387.14/cdn/crypto/logos/exchanges/CRTO.png$ 138,540.261737751180LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT26https://crypto.com/exchange/trade/LINK_USDT0.064145964358815 分s 前
0.0002419Kucoin3130.9712/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7732231737751779LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.0372812228759最近
0.00762575Coinbase2480.12/cdn/crypto/logos/exchanges/GDAX.pngETH 19.031737752055LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH28https://pro.coinbase.com/trade/LINK-ETH0.0295313819811最近
0.007627HitBTC2361/cdn/crypto/logos/exchanges/HITB.pngETH 18.121737751522LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.02811299165269 分s 前
0.00024289HitBTC2258.95/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5562031737751411LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC30https://hitbtc.com/LINK-to-BTC0.026897857896511 分s 前
0.00024589EXMO1992.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4955711737751962LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.023721601851最近
25.75Crypto.com1499.96/cdn/crypto/logos/exchanges/CRTO.pngUS$ 39,002.851737748502LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.017860382447859 分s 前
20.65Bitstamp1110.56301311/cdn/crypto/logos/exchanges/BSTP.png£ 23,120.051737752053LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP33https://www.bitstamp.net/markets/link/gbp0.0132237393974最近
0.00024531Bitstamp1073.41443947/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2733841737752055LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.0127814024467最近
0.00761553Kraken788.22933029/cdn/crypto/logos/exchanges/KRKN.pngETH 6.041737751544LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.009385635147299 分s 前
0.00024811Upbit234.36492186/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0573171737751773LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00279063917488最近
0.00024301Gemini157.631634/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0381661737671895LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC37https://gemini.com/?symbol=LINKBTC0.0018769575649422 時間s 前
0.00024331Crypto.com154.11/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0385011737748499LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0018350246266759 分s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC39https://mercatox.com/exchange/LINK/BTC0.001045880772262 月s 前
0.007612Gate.io65.636/cdn/crypto/logos/exchanges/GATE.pngETH 0.5038981737752053LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.000781543549389最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH41https://mercatox.com/exchange/LINK/ETH0.0006218288304282 月s 前
0.0002421HTX29.56/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0072431737752055LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.000351977989517最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737676935LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc021 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737676920LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH45https://tidex.com/exchange/LINK/ETH021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737676935LINK/ETHhttps://www.lbank.info/exchange/link/ethETH49https://www.lbank.info/exchange/link/eth021 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737676932LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH50https://www.bitstamp.net/markets/link/eth021 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737676929LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH021 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737676929LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC021 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737676935LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth021 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737751754LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC05 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737751755LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH05 分s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737676939LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP021 時間s 前
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737701903LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt014 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
25.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737699200LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd015 時間s 前
26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737699200LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur015 時間s 前
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737699200LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp015 時間s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737751756LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT05 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737676928LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
25.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737676920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD021 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737676935LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD021 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737676920LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT021 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737676921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737676921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737676923LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737676922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737676920LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
123.12.3910.346320346322.1727.24197496.43992CX
422.732.7612.142542894917.9227.22625578.27985CX
1211.4114.08123.40052585510.0730.953432240.63227CX
2613.911.5983.3812949648.0830.952318640.84927CX
5214.2711.2278.62648913818.0830.952047542.06583CX
15616.538.9654.204476709430.952534527.6773CX
2602.4723.02931.9838056681.51850.863214140.81905CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477