ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Binance CoinBNB
US$ 647.30
-1.62
(
-0.25%
)
情報
ランク ランク 5
システム Binance Chain
トークン
採掘不可
入札
US$ 647.30
取引所
BINA
要求
US$ 647.69
最終取引時間
00:26:04
取引量 (24 時間)
$ 268,605,963
最終取引サイズ
0.120
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 646.71
完全希薄化時価総額
US$ 129,460,568,214
開始日
2019/4/18
日数範囲 646.60-649.67
52 週間範囲 245.63-832.84
流通量"供給 157,900,174 / 200,000,000
78.95%
#取引ペア現在値数量売買代金数量 %時刻
644.7Binance7535.118/cdn/crypto/logos/exchanges/BINA.png$ 4,881,575.001734913734BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT82.6044362873最近
645.35Tidex491.1488545/cdn/crypto/logos/exchanges/TIDE.png$ 318,444.251734913675BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT2https://tidex.com/exchange/BNB/USDT5.38426528412最近
645.3LBank300.87/cdn/crypto/logos/exchanges/LBNK.png$ 194,977.861734913733BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT3https://www.lbank.info/exchange/bnb/usdt3.29831553345最近
647.81DigiFinex282.258/cdn/crypto/logos/exchanges/DGFX.png$ 183,022.261734913543BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB3.09427974155最近
644.5OKX199.373538/cdn/crypto/logos/exchanges/OKEX.png$ 129,045.291734913732BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT5https://www.okx.com/trade-spot/BNB-USDT2.18565106971最近
0.006812Binance96.757/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6599691734913734BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC6https://www.binance.com/en/trade/BNB_BTC1.060707668最近
0.1978Binance63.93/cdn/crypto/logos/exchanges/BINA.pngETH 12.651734913732BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH7https://www.binance.com/en/trade/BNB_ETH0.700838608214最近
645.31HTX43.5163/cdn/crypto/logos/exchanges/HUOB.png$ 28,199.621734913734BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT8https://www.huobi.com/en-us/exchange/bnb_usdt0.477051511444最近
650.2Gate.io27.3475/cdn/crypto/logos/exchanges/GATE.png$ 17,766.271734912544BNB/USDThttps://gate.io/trade/BNB_USDTUSDT9https://gate.io/trade/BNB_USDT0.29979952820520 分s 前
618.45Binance18.49/cdn/crypto/logos/exchanges/BINA.png€ 11,503.981734913734BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR10https://www.binance.com/en/trade/BNB_EUR0.202698355481最近
0.1978Tidex17.6392994/cdn/crypto/logos/exchanges/TIDE.pngETH 3.491734913712BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH11https://tidex.com/exchange/BNB/ETH0.193372470536最近
0.00681566Tidex15.8010104/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1078051734913723BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC12https://tidex.com/exchange/BNB/BTC0.173220055328最近
646.19LATOKEN14.1212/cdn/crypto/logos/exchanges/LATK.png$ 9,135.321734913584BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT13https://exchange.latoken.com/exchange/BNB-USDT0.154804976604最近
647.38Kucoin13.2654/cdn/crypto/logos/exchanges/KUCN.png$ 8,599.341734913048BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT14https://trade.kucoin.com/BNB-USDT0.1454231890111 分s 前
619.81Bitvavo1.79186262/cdn/crypto/logos/exchanges/BITV.png€ 1,111.991734913734BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR15https://account.bitvavo.com/markets/BNB-EUR0.0196434616723最近
0.0068236HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0027311734913517BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC16https://hitbtc.com/BNB-to-BTC0.00438503743603最近
0.1981473HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0198031734913076BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH17https://hitbtc.com/BNB-to-ETH0.0010962593590111 分s 前
0.0068297Kucoin0.001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000006821734913047BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC18https://trade.kucoin.com/BNB-BTC1.09625935901E-511 分s 前
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734912131BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH19https://www.lbank.info/exchange/bnb/eth027 分s 前
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734912131BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC20https://www.lbank.info/exchange/bnb/btc027 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734912137BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP027 分s 前
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734913429BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT05 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePrice前日比前日比 %安値高値平均出来高
1715.61050264-68.30766157-9.54536878903618.47190123740.4776430331739.1885081CX
4651.5999478-4.29710673-0.659470085059600.43449468793.5715253248165.6503605CX
12601.0143906946.288450387.70172080686535.84441626832.84438541015.3707042CX
26585.5124564861.7903845910.553214352409.19801838832.84438573071.7478362CX
52271.4827532375.82008787138.432398906245.6272997832.84438567076.4598506CX
156530.51116.7928410722.0152006692183.3788025771.7233587CX
26013.31241539633.990425684762.399663077.7109405880312003.754587CX

BNBについて

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

BNB ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734911400648.22780073-13.17-1.99661.29629633669.2559304639.2524011917270
1734825000661.39373848-15.91-2.35678.80625984693.06693945652.4157340836948
1734738600677.30384057.151.07665.51766986679.56639191618.4719012345411
1734652200670.14888129-18.33-2.66686.7509389704.60187798651.036295834293
1734565800688.47600972-27-3.77717.82178904722.31894072683.656392328866
1734479400715.47397174-5.09-0.71720.48741141737.0095212713.3636623230600
1734393000720.55984990.420.06740.47764303740.47764303698.08633429427
1734306600720.136422183.470.48715.61050264724.06638111703.9182122116626
1734220200716.66913422-9.4-1.29727.40554084731.90364456705.5492799721793
1734133800726.0654284820.652.93706.78159833729.95592005697.9931890737382
1734047400705.41651556-6.11-0.86712.09661877725.17365018699.9682711840392
1733961000711.5248298136.365.39678.9026574713.27023515659.7742435245088
1733874600675.163401-12.8-1.86685.54805056704.72936007650.1793561247137
1733788200687.96134428-54.49-7.34740.47764303740.47764303660.273051653672
1733701800742.4475838-9.18-1.22751.66174512757.17512916729.1190179522145
1733615400751.6306143919.52.66731.95976259760.90348005731.8262452241885
1733529000732.1280979614.311.99717.01886884746.55070329707.404588851691
1733442600717.8174208-19.84-2.69740.47764303740.47764303696.57346462103405
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243

最近閲覧した銘柄

Delayed Upgrade Clock