ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Binance CoinBNB
US$ 576.03
-4.06
(
-0.70%
)
情報
ランク ランク 4
システム Binance Chain
トークン
採掘不可
入札
US$ 575.97
取引所
BINA
要求
US$ 576.03
最終取引時間
02:47:27
取引量 (24 時間)
$ 235,663,023
最終取引サイズ
0.108
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 576.03
完全希薄化時価総額
US$ 115,205,524,924
開始日
2019/4/18
日数範囲 575.88-582.48
52 週間範囲 0.00000000-720.47
流通量"供給 157,900,174 / 200,000,000
78.95%
#取引ペア現在値数量売買代金数量 %時刻
574.7Binance54407.553/cdn/crypto/logos/exchanges/BINA.png$ 31,540,260.121728442664BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT76.7715458378最近
0.00923Binance5513.87/cdn/crypto/logos/exchanges/BINA.pngBTC 51.271728442664BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC7.78032276968最近
574.6Tidex4065.8847539/cdn/crypto/logos/exchanges/TIDE.png$ 2,356,943.021728442658BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT3https://tidex.com/exchange/BNB/USDT5.73714935783最近
574.7DigiFinex1906.9/cdn/crypto/logos/exchanges/DGFX.png$ 1,104,996.581728442646BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB2.69072311997最近
574.5OKX1332.745342/cdn/crypto/logos/exchanges/OKEX.png$ 772,164.681728442664BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT5https://www.okx.com/trade-spot/BNB-USDT1.88056463619最近
0.2346Binance848.058/cdn/crypto/logos/exchanges/BINA.pngETH 200.381728442660BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH1.19664862745最近
0.009228Tidex812.4337798/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.561728442640BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC7https://tidex.com/exchange/BNB/BTC1.14638122332最近
575LBank524.44/cdn/crypto/logos/exchanges/LBNK.png$ 303,885.901728442647BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT8https://www.lbank.info/exchange/bnb/usdt0.740008827436最近
574.4Gate.io391.5001/cdn/crypto/logos/exchanges/GATE.png$ 226,585.621728442585BNB/USDThttps://gate.io/trade/BNB_USDTUSDT9https://gate.io/trade/BNB_USDT0.552424547979最近
0.0092251HitBTC308.98/cdn/crypto/logos/exchanges/HITB.pngBTC 2.881728442383BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC10https://hitbtc.com/BNB-to-BTC0.43598491248最近
576.16Kucoin301.2453/cdn/crypto/logos/exchanges/KUCN.png$ 174,519.511728442063BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT11https://trade.kucoin.com/BNB-USDT0.42507089700210 分s 前
0.2346Tidex173.0871504/cdn/crypto/logos/exchanges/TIDE.pngETH 40.921728442659BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH12https://tidex.com/exchange/BNB/ETH0.244233886072最近
574.68HTX111.38074415/cdn/crypto/logos/exchanges/HUOB.png$ 64,535.361728442653BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT13https://www.huobi.com/en-us/exchange/bnb_usdt0.157163324455最近
524Binance57.433/cdn/crypto/logos/exchanges/BINA.png€ 30,277.161728442659BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR14https://www.binance.com/en/trade/BNB_EUR0.0810405899362最近
0.2348691HitBTC56.06/cdn/crypto/logos/exchanges/HITB.pngETH 13.221728442190BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH15https://hitbtc.com/BNB-to-ETH0.07910322413638 分s 前
574.9LATOKEN24.1505/cdn/crypto/logos/exchanges/LATK.png$ 13,983.271728442497BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT16https://exchange.latoken.com/exchange/BNB-USDT0.0340774601232最近
523.88Bitvavo22.98450097/cdn/crypto/logos/exchanges/BITV.png€ 12,132.501728442664BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR17https://account.bitvavo.com/markets/BNB-EUR0.03243218216最近
0.0092495Kucoin10.7187/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0993921728442062BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC18https://trade.kucoin.com/BNB-BTC0.015124575964110 分s 前
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728432137BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH19https://www.lbank.info/exchange/bnb/eth03 時間s 前
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC20https://www.lbank.info/exchange/bnb/btc03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728432138BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP03 時間s 前
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728442661BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePrice前日比前日比 %安値高値平均出来高
1547.3093727128.718251915.2471697621535.84441626618.0463752527098.8928647CX
4516.7063431359.3212814911.4806567171507.70426747618.0463752535011.1247614CX
12577.09175238-1.06412776-0.18439490005409.19801838618.04637525108081.716178CX
26586.95692307-10.92929845-1.86202735166409.19801838720.4743618376953.6762612CX
520000720.4743618367547.2252081CX
156419157.0276246237.4767600525183.3788022939.0167578CX
26016.01869581560.008928813495.970804697.7109405880352610.469062CX

BNBについて

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015
1723506600519.2114665515.283.03509.49392399523.42597008500.7317174755222
1723420200503.92818608-19.14-3.66524.37366889535.46276256502.95402333185
1723333800523.063926915.042.96509.49392399525.00505104507.7042674721980
1723247400508.01949913-9.06-1.75517.3491884518.15704136499.8070457634884
1723161000517.0823473641.578.74473.7055568521.72839296468.6629337144184
1723074600475.50740184-8.67-1.79484.47951708497.68537094468.7933083443076
1722988200484.1806783217.643.78464.01438102493.21552085464.0143810263095
1722901800466.54053451-30.88-6.21576.69038824577.66172473409.19801838277785
1722815400497.41900035-32.59-6.15529.03368531.80464113487.2998476596489
1722729000530.00428656-13.01-2.40542.78250246544.73256164521.4538468881106
1722642600543.01432068-31.56-5.49576.13202164577.35708651539.788287592591
1722556200574.57546139-2.46-0.43576.69038824577.66172473553.4344797696305
1722469800577.03348248-9.53-1.62587.92142735592.39017054574.6884268568440
1722383400586.5601564812.222.13574.62009194586.56015648566.8759495776822
1722297000574.3412784-10.05-1.72570.75473232594.8341092570.4603462290681
1722210600584.388110121.970.34581.13531321584.72511468574.86862822759
1722124200582.415855841.390.24581.06345688592.986105573.0478219276344
1722037800581.028291729.671.69570.75473232582.75635319570.4603462240691
1721951400571.36282823-2.61-0.45574.57455698575.88521323553.7767881662424
1721865000573.97391707-8.6-1.48582.3407856588.98799564570.8126976337805
1721778600582.57716876-8.97-1.52588.09128453593.5057218577.618727854538
1721692200591.545246-9-1.50512.09061621600.84670448456.501515455317
1721605800600.544454276.631.12593.8200379603.7148052583.4433313853858
1721519400593.913649570.670.11594.23260463598.68970472587.3838253227598
1721433000593.2410220221.23.71571.90234798598.53197607565.2515676485453
1721346600572.04571842.990.53568.56114408579.36592439562.108664342471
1721260200569.0546826-8.14-1.41577.09175238584.17465428564.4233561640052
1721173800577.18970925-9.04-1.54585.8698061587.31522681555.987990458503
1721087400586.2269433640.57.42512.09061621586.8248965456.501515497124
1721001000545.7254825713.382.51532.31101014547.5706775531.9195469247497
1720914600532.34917344-1.13-0.21533.86628322539.6095057527.3549094546948
1720828200533.484011528.631.64525.00388685537.65159855517.4754034555959
1720741800524.855561850.440.08523.93374978543.98537539520.3097124672438
1720655400524.41875967.521.45516.13937962528.93717674511.5377343249579
1720569000516.90156826.741.32510.23896836521.16814355506.9146581938939

最近閲覧した銘柄

Delayed Upgrade Clock