ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZilliqaZIL
US$ 0.023541
0.00
(
0.00%
)
情報
ランク ランク 1078
システム Binance Chain
トークン
採掘不可
入札
US$ 0.02348
取引所
CRTO
要求
US$ 0.023559
最終取引時間
23:35:34
取引量 (24 時間)
$ 6,367,771
最終取引サイズ
9,710.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.023541
完全希薄化時価総額
US$ 494,361,000
開始日
2017/11/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 18,988,048,023 / 21,000,000,000
90.42%
#取引ペア現在値数量売買代金数量 %時刻
0.02137Binance4837932.2/cdn/crypto/logos/exchanges/BINA.png$ 102,426.341735347125ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT61.8505450587最近
0.021269DigiFinex1574399.9/cdn/crypto/logos/exchanges/DGFX.png$ 33,228.241735346858ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZIL20.1279157975最近
0.02138OKX597948.001182/cdn/crypto/logos/exchanges/OKEX.png$ 12,655.451735347126ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT3https://www.okx.com/trade-spot/ZIL-USDT7.6444663259最近
6.34E-6DigiFinex241122/cdn/crypto/logos/exchanges/DGFX.pngETH 1.541735346801ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH4https://www.digifinex.com/en-ww/trade/ETH/ZIL3.082624251255 分s 前
0.02129Kucoin161201.2607/cdn/crypto/logos/exchanges/KUCN.png$ 3,412.931735346911ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT5https://trade.kucoin.com/ZIL-USDT2.06087754567最近
0.021362HTX151525.9329/cdn/crypto/logos/exchanges/HUOB.png$ 3,205.961735347125ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT6https://www.huobi.com/en-us/exchange/zil_usdt1.93718331571最近
0.02129LBank147642.9/cdn/crypto/logos/exchanges/LBNK.png$ 3,122.081735347127ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT7https://www.lbank.info/exchange/zil/usdt1.88754068092最近
0.02117Gate.io49364.95/cdn/crypto/logos/exchanges/GATE.png$ 1,043.211735346173ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT8https://gate.io/trade/ZIL_USDT0.63110621192616 分s 前
0.021312Crypto.com17000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 359.321735347125ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD9https://crypto.com/exchange/trade/ZIL_USD0.217336502979最近
0.0205Bitvavo16999.3227202/cdn/crypto/logos/exchanges/BITV.png€ 345.871735347127ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR10https://account.bitvavo.com/markets/ZIL-EUR0.217327844296最近
6.35E-6LATOKEN15861.9/cdn/crypto/logos/exchanges/LATK.pngETH 0.1003281735346751ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH11https://exchange.latoken.com/exchange/ZIL-ETH0.202786463336 分s 前
0.02114LATOKEN5428/cdn/crypto/logos/exchanges/LATK.png$ 114.611735346187ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT12https://exchange.latoken.com/exchange/ZIL-USDT0.069394266951216 分s 前
6.38E-6Binance4509/cdn/crypto/logos/exchanges/BINA.pngETH 0.0285261735347127ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH13https://www.binance.com/en/trade/ZIL_ETH0.0576453112902最近
2.3E-7Binance1000/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0002301735347122ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC14https://www.binance.com/en/trade/ZIL_BTC0.0127845001752最近
2.2E-7Kucoin36.4444/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000008011735345094ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC15https://trade.kucoin.com/ZIL-BTC0.00046592343818734 分s 前
2.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735344131ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL050 分s 前
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735344133ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC17https://www.bitfinex.com/t/ZIL:BTC050 分s 前
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735344133ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD18https://www.bitfinex.com/t/ZIL:USD050 分s 前
2.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735344129ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC19https://exchange.latoken.com/exchange/ZIL-BTC050 分s 前
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735346853ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT20https://www.bibox.com/en/exchange/basic/ZIL_USDT0最近
0.037301CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735347101ZIL/USDThttps://cex.io/zil-usdtUSDT21https://cex.io/zil-usdt0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC22https://crypto.com/exchange/trade/ZIL_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001735344299ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT23https://crypto.com/exchange/trade/ZIL_USDT047 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD24https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
0.021019HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735344121ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD26https://hitbtc.com/ZIL-to-USD050 分s 前
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735344121ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC27https://hitbtc.com/ZIL-to-BTC050 分s 前
0.0264CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735347126ZIL/USDhttps://cex.io/zil-usdUSD28https://cex.io/zil-usd0最近
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735344137ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC29https://www.huobi.com/en-us/exchange/zil_btc050 分s 前
6.35E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735346174ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH30https://gate.io/trade/ZIL_ETH016 分s 前
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735344128ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC31https://www.okx.com/trade-spot/ZIL-BTC050 分s 前
6.31E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735346857ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH32https://trade.kucoin.com/ZIL-ETH0最近
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735344137ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH33https://www.huobi.com/en-us/exchange/zil_eth050 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC34https://account.bitvavo.com/markets/ZIL-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ZILについて

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock