ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ZilliqaZIL
US$ 0.014119
0.00
(
0.00%
)
情報
ランク ランク 1089
システム Binance Chain
トークン
採掘不可
入札
US$ 0.014093
取引所
CRTO
要求
US$ 0.014145
最終取引時間
23:41:48
取引量 (24 時間)
$ 2,111,167
最終取引サイズ
30.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.014119
完全希薄化時価総額
US$ 296,499,000
開始日
2017/11/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.010973-0.0442
流通量"供給 18,988,048,023 / 21,000,000,000
90.42%
#取引ペア現在値数量売買代金数量 %時刻
0.01441Binance56286052.8/cdn/crypto/logos/exchanges/BINA.png$ 806,103.911728246172ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT64.8284623476最近
0.01443OKX9216455.58388/cdn/crypto/logos/exchanges/OKEX.png$ 131,759.991728246166ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT10.6152166314最近
0.014412DigiFinex5713433.5/cdn/crypto/logos/exchanges/DGFX.png$ 81,448.191728245698ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.58054864588 分s 前
2.3E-7Binance4386926/cdn/crypto/logos/exchanges/BINA.pngBTC 1.011728246172ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC4https://www.binance.com/en/trade/ZIL_BTC5.05272004103最近
0.014415HTX4057473.769/cdn/crypto/logos/exchanges/HUOB.png$ 57,997.141728246169ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT5https://www.huobi.com/en-us/exchange/zil_usdt4.67326757474最近
0.01443Kucoin2131876.9184/cdn/crypto/logos/exchanges/KUCN.png$ 30,447.421728245888ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT6https://trade.kucoin.com/ZIL-USDT2.45542715574最近
0.01439LBank1851895/cdn/crypto/logos/exchanges/LBNK.png$ 26,505.701728246172ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT7https://www.lbank.info/exchange/zil/usdt2.1329530018最近
0.01439Gate.io1262431.25/cdn/crypto/logos/exchanges/GATE.png$ 18,012.211728245572ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT8https://gate.io/trade/ZIL_USDT1.4540276442510 分s 前
5.9E-6LATOKEN706707/cdn/crypto/logos/exchanges/LATK.pngETH 4.151728245894ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH9https://exchange.latoken.com/exchange/ZIL-ETH0.813962355881最近
2.2E-7HitBTC301709/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0666571728242410ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC10https://hitbtc.com/ZIL-to-BTC0.3474987065791 時間 前
5.9E-6Kucoin251692.8045/cdn/crypto/logos/exchanges/KUCN.pngETH 1.481728245829ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH11https://trade.kucoin.com/ZIL-ETH0.2898916638856 分s 前
0.013095Bitvavo221134.244136/cdn/crypto/logos/exchanges/BITV.png€ 2,889.851728246173ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR12https://account.bitvavo.com/markets/ZIL-EUR0.254695298509最近
5.9E-6DigiFinex220784/cdn/crypto/logos/exchanges/DGFX.pngETH 1.291728245846ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH13https://www.digifinex.com/en-ww/trade/ETH/ZIL0.2542918985965 分s 前
5.92E-6Binance121971/cdn/crypto/logos/exchanges/BINA.pngETH 0.7176231728246151ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH14https://www.binance.com/en/trade/ZIL_ETH0.140482268478最近
2.2E-7Kucoin40040.9349/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0088751728244088ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC15https://trade.kucoin.com/ZIL-BTC0.046117858890435 分s 前
0.014374Crypto.com36500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 522.901728244629ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD16https://crypto.com/exchange/trade/ZIL_USD0.042039524144626 分s 前
0.014399LATOKEN10750.3/cdn/crypto/logos/exchanges/LATK.png$ 152.371728219052ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT17https://exchange.latoken.com/exchange/ZIL-USDT0.01238184921688 時間s 前
5.89E-6Gate.io5062.87/cdn/crypto/logos/exchanges/GATE.pngETH 0.0297811728245572ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH18https://gate.io/trade/ZIL_ETH0.0058312505645510 分s 前
0.014087Crypto.com160/cdn/crypto/logos/exchanges/CRTO.png$ 2.261728173078ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT19https://crypto.com/exchange/trade/ZIL_USDT0.00018428284556520 時間s 前
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728172925ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD20https://www.bitfinex.com/t/ZIL:USD020 時間s 前
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728172925ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC21https://www.bitfinex.com/t/ZIL:BTC020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD22https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC23https://crypto.com/exchange/trade/ZIL_BTC0-
0.013092CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728246163ZIL/USDThttps://cex.io/zil-usdtUSDT24https://cex.io/zil-usdt0最近
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172928ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC25https://www.okx.com/trade-spot/ZIL-BTC020 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC26https://account.bitvavo.com/markets/ZIL-BTC0-
2.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC27https://exchange.latoken.com/exchange/ZIL-BTC020 時間s 前
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728245995ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT28https://www.bibox.com/en/exchange/basic/ZIL_USDT0最近
0.015639CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728246173ZIL/USDhttps://cex.io/zil-usdUSD29https://cex.io/zil-usd0最近
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH30https://www.huobi.com/en-us/exchange/zil_eth020 時間s 前
2.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728227687ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL05 時間s 前
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC32https://www.huobi.com/en-us/exchange/zil_btc020 時間s 前
0.013994HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD33https://hitbtc.com/ZIL-to-USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
DatePrice前日比前日比 %安値高値平均出来高
100000.0142459650CX
400000.015923118958.855514CX
1200000.01824673668.5393761CX
2600000.03504955910.2116349CX
520.01682-0.002701-16.05826397150.0109730.0442109905.239224CX
1560.103424-0.089305-86.34842976490.0109730.22779720798.919468CX
2600.005377420.00874158162.5608563210.002399529875.8426544572256.5092CX

ZILについて

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

ZIL ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000
17268762000.0133800.000000
17267898000.0133800.000000
17267034000.0133800.000000
17266170000.0133800.000000
17265306000.0133800.000000
17264442000.0133800.000000
17263578000.0133800.000000
17262714000.0133800.000000
17261850000.0133800.000000
17260986000.0133800.000000
17260122000.013384.3E-50.320.0132420.0134520.01313565340
17259258000.0133370.0001341.010.0129520.0133760.012759271030
17258394000.01320300.000000
17257530000.01320300.000000
17256666000.01320300.000000
17255802000.01320300.000000
17254938000.01320300.000000
17254074000.013203-0.000343-2.530.0135350.0138710.013097126890
17253210000.013546-0.001946-12.560.0128370.0135890.012715509200
17252346000.01549200.000000
17251482000.01549200.000000
17250618000.01549200.000000
17249754000.01549200.000000
17248890000.01549200.000000
17248026000.01549200.000000
17247162000.01549200.000.0147520.0154910.0151510
17246298000.01549200.000000
17245434000.015492-2.8E-5-0.180000
17244570000.015520.0007865.330.0147520.0155640.014693162070
17243706000.0147340.0009256.700.0143490.0147450.01413567190
17242842000.01380900.000000
17241978000.0138090.0001190.870.0136830.0140050.0134466230
17241114000.01369-0.000296-2.120.0133140.0137140.01316343680
17240250000.01398600.000000
17239386000.01398600.000000
17238522000.01398600.000000
17237658000.01398600.000000
17236794000.0139862.4E-50.170000
17235930000.013962-3.7E-5-0.260.013880.0141270.01352859160
17235066000.0139990.0009367.170.0134280.0142180.01332786530
17234202000.01306300.000000
17233338000.01306300.000000
17232474000.01306300.000000
17231610000.01306300.000000
17230746000.0130634.6E-50.350000
17229882000.0130170.0006044.870.0125250.013280.012519177200
17229018000.012413-0.004367-26.030.0111320.0136080.010973641310
17228154000.0167800.000002000
17227290000.0167800.000000
17226426000.0167800.000000
17225562000.0167800.000000
17224698000.0167800.000000
17223834000.01678-0.000452-2.620.0171790.0174040.01655342120
17222970000.0172320.0003131.850.0174790.0175410.016893195310
17222106000.01691900.000000
17221242000.01691900.000000
17220378000.01691900.000000
17219514000.01691900.000000
17218650000.0169196.1E-50.360000
17217786000.016858-0.000494-2.850.0173950.0177230.016744216450
17216922000.017352-0.000127-0.730.0181840.0182460.017303208060
17216058000.01747900.000000
17215194000.01747900.000000
17214330000.017479-9.2E-5-0.520.0174790.0174790.01747915679
17213466000.01757100.000000
17212602000.01757100.000000
17211738000.0175710.0002991.730.0172330.0178520.01658334350
17210874000.0172720.00197712.930.0164660.0172840.016465203880
17210010000.01529500.000000
17209146000.01529500.000000
17208282000.01529500.000000
17207418000.01529500.000000
17206554000.0152953.5E-50.230000
17205690000.015260.0004252.860.0148050.015350.01474560160
17204826000.014835-0.002827-16.010.0145010.0153810.01386576300
17203962000.01766200.000000
17203098000.01766200.000000

最近閲覧した銘柄

Delayed Upgrade Clock