ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ZilliqaZIL
US$ 0.014786
0.00
(
0.00%
)
情報
ランク ランク 1127
システム Binance Chain
トークン
採掘不可
入札
US$ 0.014701
取引所
CXIO
要求
US$ 0.014739
最終取引時間
05:11:42
取引量 (24 時間)
$ 3,172,881
最終取引サイズ
653.99
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.015029
完全希薄化時価総額
US$ 310,506,000
開始日
2017/11/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.010973-0.0442
流通量"供給 18,988,048,023 / 21,000,000,000
90.42%
#取引ペア現在値数量売買代金数量 %時刻
0.01396Binance102916198.3/cdn/crypto/logos/exchanges/BINA.png$ 1,434,625.781730493676ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT63.92613243最近
0.01397OKX19986793.0889/cdn/crypto/logos/exchanges/OKEX.png$ 278,300.251730493653ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT12.4147452292最近
0.013937DigiFinex9919641.9/cdn/crypto/logos/exchanges/DGFX.png$ 138,166.921730493089ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.1615601064910 分s 前
2.0E-7Binance8615093/cdn/crypto/logos/exchanges/BINA.pngBTC 1.651730493676ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC4https://www.binance.com/en/trade/ZIL_BTC5.3512429055最近
0.01393LBank4778539/cdn/crypto/logos/exchanges/LBNK.png$ 66,040.681730493655ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT5https://www.lbank.info/exchange/zil/usdt2.96817723528最近
0.01395Kucoin4424615.1511/cdn/crypto/logos/exchanges/KUCN.png$ 61,637.151730493243ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT6https://trade.kucoin.com/ZIL-USDT2.748338344927 分s 前
0.01393Gate.io3681164.58/cdn/crypto/logos/exchanges/GATE.png$ 51,081.761730492974ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT7https://gate.io/trade/ZIL_USDT2.2865459308112 分s 前
0.01397HTX3617171.134/cdn/crypto/logos/exchanges/HUOB.png$ 50,502.601730493654ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT8https://www.huobi.com/en-us/exchange/zil_usdt2.24679656607最近
5.53E-6LATOKEN758817.2/cdn/crypto/logos/exchanges/LATK.pngETH 4.191730493350ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH9https://exchange.latoken.com/exchange/ZIL-ETH0.4713373562045 分s 前
0.012887Bitvavo604134.380505/cdn/crypto/logos/exchanges/BITV.png€ 7,721.921730493677ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR10https://account.bitvavo.com/markets/ZIL-EUR0.375256519883最近
5.53E-6Kucoin445387.8187/cdn/crypto/logos/exchanges/KUCN.pngETH 2.461730493183ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH11https://trade.kucoin.com/ZIL-ETH0.2766515004568 分s 前
5.51E-6DigiFinex438992/cdn/crypto/logos/exchanges/DGFX.pngETH 2.411730493339ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH12https://www.digifinex.com/en-ww/trade/ETH/ZIL0.2726787540866 分s 前
5.53E-6Binance423795/cdn/crypto/logos/exchanges/BINA.pngETH 2.341730493662ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH13https://www.binance.com/en/trade/ZIL_ETH0.26323917654最近
0.013899Crypto.com274000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,801.721730493245ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD14https://crypto.com/exchange/trade/ZIL_USD0.1701943967537 分s 前
1.9E-7Kucoin40306.5948/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0077261730493128ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC15https://trade.kucoin.com/ZIL-BTC0.02503633790949 分s 前
0.01387LATOKEN35088.5/cdn/crypto/logos/exchanges/LATK.png$ 486.341730481456ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT16https://exchange.latoken.com/exchange/ZIL-USDT0.02179513171713 時間s 前
5.52E-6Gate.io24416.5/cdn/crypto/logos/exchanges/GATE.pngETH 0.1347071730492975ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH17https://gate.io/trade/ZIL_ETH0.015166246307812 分s 前
0.013929Crypto.com8220/cdn/crypto/logos/exchanges/CRTO.png$ 114.501730486822ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT18https://crypto.com/exchange/trade/ZIL_USDT0.00510583190262 時間s 前
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730419329ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC19https://www.huobi.com/en-us/exchange/zil_btc021 時間s 前
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001730419325ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC20https://www.bitfinex.com/t/ZIL:BTC021 時間s 前
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730419325ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD21https://www.bitfinex.com/t/ZIL:USD021 時間s 前
0.015468CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730493667ZIL/USDThttps://cex.io/zil-usdtUSDT22https://cex.io/zil-usdt0最近
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730492333ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT23https://www.bibox.com/en/exchange/basic/ZIL_USDT022 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC24https://crypto.com/exchange/trade/ZIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD25https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC26https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
0.013897HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730419320ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD27https://hitbtc.com/ZIL-to-USD021 時間s 前
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730428474ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC28https://hitbtc.com/ZIL-to-BTC018 時間s 前
0.0151CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730493676ZIL/USDhttps://cex.io/zil-usdUSD29https://cex.io/zil-usd0最近
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730419328ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC30https://www.okx.com/trade-spot/ZIL-BTC021 時間s 前
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730419329ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH31https://www.huobi.com/en-us/exchange/zil_eth021 時間s 前
2.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730480307ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL04 時間s 前
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730419328ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC33https://exchange.latoken.com/exchange/ZIL-BTC021 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC34https://account.bitvavo.com/markets/ZIL-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
100000.014873137319.888457CX
40.0136390.0011478.409707456560.0135310.01615691867.4371799CX
1200000.01615681329.1015603CX
260.02251-0.007724-34.31363838290.0109730.02554864599.1313719CX
520.01932-0.004534-23.46790890270.0109730.0442115134.494238CX
1560.112169-0.097383-86.8181048240.0109730.22779557063.97445CX
2600.005674330.00911167160.5770196660.002399529875.8426542921370.7753CX

ZILについて

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.01478600.000000
17303322000.01478600.00000729
17302458000.0147860.0005774.060.0142240.0148730.014224542160
17301594000.0142090.000332.380.0142810.0142960.01378417350
17300730000.01387900.000000
17299866000.013879-0.00138-9.040.0138790.0138790.0138791000
17299002000.01525900.000000
17298138000.01525900.000000
17297274000.01525900.000000
17296410000.015259-0.000107-0.700.0151410.0152590.01514116877
17295546000.01536600.000.0151480.0161560.0153231762
17294682000.015366-2.0E-6-0.010000
17293818000.0153680.000241.590.0151480.0158620.015131141307
17292954000.0151280.0005373.680.014650.0151410.01462276960
17292090000.014591-0.000488-3.240.0150290.0151130.014467210
17291226000.015079-0.000226-1.480.0150790.0150790.01507910513
17290362000.015305-0.000138-0.890.0154270.0157040.01468173278
17289498000.0154430.0011488.030.0147680.0159030.014611252959
17288634000.01429500.000000
17287770000.01429500.00000120
17286906000.01429500.000000
17286042000.01429500.000000
17285178000.0142954.0E-50.280000
17284314000.014255-0.00024-1.660.014440.0145820.014184625840
17283450000.0144950.0003762.660.0144790.0149050.014346158769
17282586000.01411900.000000
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000
17268762000.0133800.000000
17267898000.0133800.000000
17267034000.0133800.000000
17266170000.0133800.000000
17265306000.0133800.000000
17264442000.0133800.000000
17263578000.0133800.000000
17262714000.0133800.000000
17261850000.0133800.000000
17260986000.0133800.000000
17260122000.013384.3E-50.320.0132420.0134520.01313565340
17259258000.0133370.0001341.010.0129520.0133760.012759271030
17258394000.01320300.000000
17257530000.01320300.000000
17256666000.01320300.000000
17255802000.01320300.000000
17254938000.01320300.000000
17254074000.013203-0.000343-2.530.0135350.0138710.013097126890
17253210000.013546-0.001946-12.560.0128370.0135890.012715509200
17252346000.01549200.000000
17251482000.01549200.000000
17250618000.01549200.000000
17249754000.01549200.000000
17248890000.01549200.000000
17248026000.01549200.000000
17247162000.01549200.000.0147520.0154910.0151510
17246298000.01549200.000000
17245434000.015492-2.8E-5-0.180000
17244570000.015520.0007865.330.0147520.0155640.014693162070
17243706000.0147340.0009256.700.0143490.0147450.01413567190
17242842000.01380900.000000
17241978000.0138090.0001190.870.0136830.0140050.0134466230
17241114000.01369-0.000296-2.120.0133140.0137140.01316343680
17240250000.01398600.000000
17239386000.01398600.000000
17238522000.01398600.000000
17237658000.01398600.000000
17236794000.0139862.4E-50.170000
17235930000.013962-3.7E-5-0.260.013880.0141270.01352859160
17235066000.0139990.0009367.170.0134280.0142180.01332786530
17234202000.01306300.000000
17233338000.01306300.000000
17232474000.01306300.000000
17231610000.01306300.000000
17230746000.0130634.6E-50.350000
17229882000.0130170.0006044.870.0125250.013280.012519177200
17229018000.012413-0.004367-26.030.0111320.0136080.010973641310
17228154000.0167800.000002000
17227290000.0167800.000000
17226426000.0167800.000000
17225562000.0167800.000000

最近閲覧した銘柄

Delayed Upgrade Clock