ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZilliqaZIL
US$ 0.014295
0.00
(
0.00%
)
情報
ランク ランク 1096
システム Binance Chain
トークン
採掘不可
入札
US$ 0.014253
取引所
CRTO
要求
US$ 0.014294
最終取引時間
23:47:24
取引量 (24 時間)
$ 3,343,958
最終取引サイズ
2,000.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.014295
完全希薄化時価総額
US$ 300,195,000
開始日
2017/11/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.010973-0.0442
流通量"供給 18,988,048,023 / 21,000,000,000
90.42%
#取引ペア現在値数量売買代金数量 %時刻
0.01478Binance99423205/cdn/crypto/logos/exchanges/BINA.png$ 1,470,998.911728751683ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT64.9792259233最近
0.01478OKX27729662.7696/cdn/crypto/logos/exchanges/OKEX.png$ 410,727.551728751683ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT18.1230530829最近
0.014796DigiFinex9086939.2/cdn/crypto/logos/exchanges/DGFX.png$ 134,169.431728751067ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL5.9388779030810 分s 前
0.014769HTX3603513.9184/cdn/crypto/logos/exchanges/HUOB.png$ 53,296.851728751682ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT4https://www.huobi.com/en-us/exchange/zil_usdt2.35511966267最近
0.01477Kucoin3081827.0131/cdn/crypto/logos/exchanges/KUCN.png$ 45,637.761728751116ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT5https://trade.kucoin.com/ZIL-USDT2.014164940079 分s 前
0.013515Bitvavo2684973.75631/cdn/crypto/logos/exchanges/BITV.png€ 36,526.811728751683ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR6https://account.bitvavo.com/markets/ZIL-EUR1.75479674297最近
6.0E-6Binance1987726/cdn/crypto/logos/exchanges/BINA.pngETH 12.061728751684ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH7https://www.binance.com/en/trade/ZIL_ETH1.29910212437最近
6.04E-6DigiFinex1575131/cdn/crypto/logos/exchanges/DGFX.pngETH 9.481728751313ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH8https://www.digifinex.com/en-ww/trade/ETH/ZIL1.029445722536 分s 前
0.01479LBank1476437.9/cdn/crypto/logos/exchanges/LBNK.png$ 21,798.961728751631ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT9https://www.lbank.info/exchange/zil/usdt0.964943665473最近
0.01483Gate.io1220589.76/cdn/crypto/logos/exchanges/GATE.png$ 18,054.451728749959ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT10https://gate.io/trade/ZIL_USDT0.7977310505629 分s 前
5.98E-6LATOKEN324209.1/cdn/crypto/logos/exchanges/LATK.pngETH 1.961728749100ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH11https://exchange.latoken.com/exchange/ZIL-ETH0.21189073873943 分s 前
6.03E-6Kucoin267899.6501/cdn/crypto/logos/exchanges/KUCN.pngETH 1.621728751057ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH12https://trade.kucoin.com/ZIL-ETH0.1750890236210 分s 前
2.4E-7Binance192534/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0454021728751675ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC13https://www.binance.com/en/trade/ZIL_BTC0.125832900719最近
2.3E-7HitBTC148876/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0342411728693302ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC14https://hitbtc.com/ZIL-to-BTC0.097299692144816 時間s 前
6.05E-6Gate.io81024.95/cdn/crypto/logos/exchanges/GATE.pngETH 0.4901441728749960ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH15https://gate.io/trade/ZIL_ETH0.052954826103929 分s 前
0.014779Crypto.com53580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 793.681728751683ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD16https://crypto.com/exchange/trade/ZIL_USD0.0350178504602最近
0.01483LATOKEN29486.5/cdn/crypto/logos/exchanges/LATK.png$ 437.451728750150ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT17https://exchange.latoken.com/exchange/ZIL-USDT0.019271255087626 分s 前
2.3E-7Kucoin22484.1754/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0051711728691442ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC18https://trade.kucoin.com/ZIL-BTC0.014694802013417 時間s 前
0.014811CEX.IO16697.6647727/cdn/crypto/logos/exchanges/CXIO.png$ 247.311728751430ZIL/USDThttps://cex.io/zil-usdtUSDT19https://cex.io/zil-usdt0.0109129587168最近
2.3E-7Upbit700/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001611728723185ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.0004574933804068 時間s 前
0.014544Crypto.com180/cdn/crypto/logos/exchanges/CRTO.png$ 2.621728691503ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT21https://crypto.com/exchange/trade/ZIL_USDT0.00011764115496217 時間s 前
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC22https://www.huobi.com/en-us/exchange/zil_btc017 時間s 前
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC23https://www.okx.com/trade-spot/ZIL-BTC017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC24https://crypto.com/exchange/trade/ZIL_BTC0-
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728751674ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT25https://www.bibox.com/en/exchange/basic/ZIL_USDT0最近
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728691329ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC26https://www.bitfinex.com/t/ZIL:BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD27https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH28https://www.huobi.com/en-us/exchange/zil_eth017 時間s 前
0.014539CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728751671ZIL/USDhttps://cex.io/zil-usdUSD29https://cex.io/zil-usd0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC30https://account.bitvavo.com/markets/ZIL-BTC0-
2.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC31https://exchange.latoken.com/exchange/ZIL-BTC017 時間s 前
0.014454HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD32https://hitbtc.com/ZIL-to-USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC33https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728691329ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD34https://www.bitfinex.com/t/ZIL:USD017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.014905112087.11565CX
400000.015923134967.420141CX
1200000.01824679986.4019519CX
260.03-0.015705-52.350.0109730.0359718.6805395CX
520.01613-0.001835-11.3763174210.0109730.0442111879.692435CX
1560.094046-0.079751-84.79999149350.0109730.22779691037.11212CX
2600.005957950.00833705139.931520070.002399529875.8426543804320.4159CX

ZILについて

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.01429500.000000
17286042000.01429500.000000
17285178000.0142954.0E-50.280000
17284314000.014255-0.00024-1.660.014440.0145820.014184625840
17283450000.0144950.0003762.660.0144790.0149050.014346158769
17282586000.01411900.000000
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000
17268762000.0133800.000000
17267898000.0133800.000000
17267034000.0133800.000000
17266170000.0133800.000000
17265306000.0133800.000000
17264442000.0133800.000000
17263578000.0133800.000000
17262714000.0133800.000000
17261850000.0133800.000000
17260986000.0133800.000000
17260122000.013384.3E-50.320.0132420.0134520.01313565340
17259258000.0133370.0001341.010.0129520.0133760.012759271030
17258394000.01320300.000000
17257530000.01320300.000000
17256666000.01320300.000000
17255802000.01320300.000000
17254938000.01320300.000000
17254074000.013203-0.000343-2.530.0135350.0138710.013097126890
17253210000.013546-0.001946-12.560.0128370.0135890.012715509200
17252346000.01549200.000000
17251482000.01549200.000000
17250618000.01549200.000000
17249754000.01549200.000000
17248890000.01549200.000000
17248026000.01549200.000000
17247162000.01549200.000.0147520.0154910.0151510
17246298000.01549200.000000
17245434000.015492-2.8E-5-0.180000
17244570000.015520.0007865.330.0147520.0155640.014693162070
17243706000.0147340.0009256.700.0143490.0147450.01413567190
17242842000.01380900.000000
17241978000.0138090.0001190.870.0136830.0140050.0134466230
17241114000.01369-0.000296-2.120.0133140.0137140.01316343680
17240250000.01398600.000000
17239386000.01398600.000000
17238522000.01398600.000000
17237658000.01398600.000000
17236794000.0139862.4E-50.170000
17235930000.013962-3.7E-5-0.260.013880.0141270.01352859160
17235066000.0139990.0009367.170.0134280.0142180.01332786530
17234202000.01306300.000000
17233338000.01306300.000000
17232474000.01306300.000000
17231610000.01306300.000000
17230746000.0130634.6E-50.350000
17229882000.0130170.0006044.870.0125250.013280.012519177200
17229018000.012413-0.004367-26.030.0111320.0136080.010973641310
17228154000.0167800.000002000
17227290000.0167800.000000
17226426000.0167800.000000
17225562000.0167800.000000
17224698000.0167800.000000
17223834000.01678-0.000452-2.620.0171790.0174040.01655342120
17222970000.0172320.0003131.850.0174790.0175410.016893195310
17222106000.01691900.000000
17221242000.01691900.000000
17220378000.01691900.000000
17219514000.01691900.000000
17218650000.0169196.1E-50.360000
17217786000.016858-0.000494-2.850.0173950.0177230.016744216450
17216922000.017352-0.000127-0.730.0181840.0182460.017303208060
17216058000.01747900.000000
17215194000.01747900.000000
17214330000.017479-9.2E-5-0.520.0174790.0174790.01747915679
17213466000.01757100.000000
17212602000.01757100.000000
17211738000.0175710.0002991.730.0172330.0178520.01658334350
17210874000.0172720.00197712.930.0164660.0172840.016465203880
17210010000.01529500.000000
17209146000.01529500.000000
17208282000.01529500.000000

最近閲覧した銘柄

Delayed Upgrade Clock