ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ZilliqaZIL
US$ 0.020939
0.00
(
0.00%
)
情報
ランク ランク 1167
システム Binance Chain
トークン
採掘不可
入札
US$ 0.020902
取引所
CRTO
要求
US$ 0.02095
最終取引時間
13:50:44
取引量 (24 時間)
$ 9,848,303
最終取引サイズ
410.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.020939
完全希薄化時価総額
US$ 439,719,000
開始日
2017/11/06
日数範囲 0.02039-0.021649
52 週間範囲 0.010973-0.0442
流通量"供給 18,988,048,023 / 21,000,000,000
90.42%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.02096Binance168674299.4/cdn/crypto/logos/exchanges/BINA.png$ 3,554,480.581734962261ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT67.0471132842最近
0.02096OKX33760880.4277/cdn/crypto/logos/exchanges/OKEX.png$ 710,691.551734962264ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT13.4197656825最近
0.02094DigiFinex14766072.4/cdn/crypto/logos/exchanges/DGFX.png$ 311,015.841734962173ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL5.86943317676最近
0.02093Kucoin8546713.5064/cdn/crypto/logos/exchanges/KUCN.png$ 179,940.481734962066ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT4https://trade.kucoin.com/ZIL-USDT3.39727196561最近
2.2E-7Binance6910312/cdn/crypto/logos/exchanges/BINA.pngBTC 1.521734962246ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC5https://www.binance.com/en/trade/ZIL_BTC2.7468112993最近
0.02092LBank6296735.6/cdn/crypto/logos/exchanges/LBNK.png$ 132,155.541734962263ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT6https://www.lbank.info/exchange/zil/usdt2.50291802957最近
0.02094Gate.io4261690.72/cdn/crypto/logos/exchanges/GATE.png$ 90,047.851734961872ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT7https://gate.io/trade/ZIL_USDT1.693998798297 分s 前
0.020969HTX2766818.0343/cdn/crypto/logos/exchanges/HUOB.png$ 58,279.761734962262ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT8https://www.huobi.com/en-us/exchange/zil_usdt1.09979506565最近
0.020143Bitvavo2335745.25884/cdn/crypto/logos/exchanges/BITV.png€ 47,547.451734962264ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR9https://account.bitvavo.com/markets/ZIL-EUR0.928445990464最近
6.33E-6DigiFinex1437235/cdn/crypto/logos/exchanges/DGFX.pngETH 9.111734961462ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH10https://www.digifinex.com/en-ww/trade/ETH/ZIL0.57129306719413 分s 前
6.32E-6Binance602642/cdn/crypto/logos/exchanges/BINA.pngETH 3.861734962256ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH11https://www.binance.com/en/trade/ZIL_ETH0.239546905412最近
0.020939Crypto.com493420/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,383.761734962239ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD12https://crypto.com/exchange/trade/ZIL_USD0.196131756612最近
6.3E-6LATOKEN387209.4/cdn/crypto/logos/exchanges/LATK.pngETH 2.461734961568ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH13https://exchange.latoken.com/exchange/ZIL-ETH0.15391362287512 分s 前
0.020902LATOKEN162554.5/cdn/crypto/logos/exchanges/LATK.png$ 3,450.341734961808ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT14https://exchange.latoken.com/exchange/ZIL-USDT0.06461452642838 分s 前
6.3E-6Kucoin158694.5007/cdn/crypto/logos/exchanges/KUCN.pngETH 1.011734962010ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH15https://trade.kucoin.com/ZIL-ETH0.0630801977767最近
2.1E-7Kucoin12839.7751/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027071734961961ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC16https://trade.kucoin.com/ZIL-BTC0.005103740514925 分s 前
2.3E-7Upbit1298.10869565/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002991734961328ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.00051599112065116 分s 前
6.37E-6Gate.io565.14/cdn/crypto/logos/exchanges/GATE.pngETH 0.0036001734961872ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH18https://gate.io/trade/ZIL_ETH0.0002246400651217 分s 前
2.2E-7HitBTC56/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000121734950152ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC19https://hitbtc.com/ZIL-to-BTC2.22596943178E-53 時間s 前
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734962203ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT20https://www.bibox.com/en/exchange/basic/ZIL_USDT0最近
2.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC21https://exchange.latoken.com/exchange/ZIL-BTC014 時間s 前
0.037301CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734962262ZIL/USDThttps://cex.io/zil-usdtUSDT22https://cex.io/zil-usdt0最近
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734912284ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT23https://crypto.com/exchange/trade/ZIL_USDT014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC24https://crypto.com/exchange/trade/ZIL_BTC0-
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734912125ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC25https://www.bitfinex.com/t/ZIL:BTC014 時間s 前
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH26https://www.huobi.com/en-us/exchange/zil_eth014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC27https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734912149ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC28https://www.okx.com/trade-spot/ZIL-BTC014 時間s 前
0.020767HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD29https://hitbtc.com/ZIL-to-USD014 時間s 前
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC30https://www.huobi.com/en-us/exchange/zil_btc014 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC31https://account.bitvavo.com/markets/ZIL-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD32https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
0.0264CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734962224ZIL/USDhttps://cex.io/zil-usdUSD33https://cex.io/zil-usd0最近
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734912125ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD34https://www.bitfinex.com/t/ZIL:USD014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.027577-0.006638-24.0707836240.025020.028231410722.857143CX
40.024681-0.003742-15.16146023260.0224830.03632314662.580106CX
1200000.03632158949.423102CX
2600000.03632108616.576558CX
520.025001-0.004062-16.2473501060.0109730.0442112455.833955CX
1560.067308-0.046369-68.8907707850.0109730.22779402857.361236CX
2600.004959570.01597943322.1938595480.002399529875.8426537652416.2213CX

ZILについて

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.02533700.000000
17348250000.02533700.000000
17347386000.02533700.000000
17346522000.02533700.000000
17345658000.02533700.000000
17344794000.025337-0.001398-5.230.0261080.0266050.025021411090
17343930000.0267350.000190.720.0275770.0282310.0261463970
17343066000.02654500.000000
17342202000.02654500.000000
17341338000.02654500.000000
17340474000.02654500.000000
17339610000.0265452.9E-50.110000
17338746000.026516-0.001503-5.360.0273420.0281770.0239921965368
17337882000.028019-0.005981-17.590.0346110.0349490.0256411876210
17337018000.03400.000000
17336154000.03400.000000
17335290000.03400.000000
17334426000.0340.0011313.440.0340.0340.034882
17333562000.03286900.000000
17332698000.0328690.0028689.560.033350.036320.032251192700
17331834000.0300010.0033412.530.0277510.0300010.02691941474
17330970000.0266610.000130.490.0267190.027270.02664119827
17330106000.0265310.0013025.160.0264290.0267590.02630113956
17329242000.0252290.0003381.360.0250710.0252290.02507110519
17328378000.0248910.0001510.610.0248910.0248910.0248917932
17327514000.024740.0001940.7900023148
17326650000.0245460.0010554.490.0234910.0253390.022483959741
17325786000.023491-0.001948-7.660.0246810.0257520.022974823731
17324922000.0254390.000471.880.0254390.0254390.02543914863
17324058000.0249690.0036317.010.0222390.0249690.02223940698
17323194000.0213390.000924.510.0204310.0213390.02043110001
17322330000.0204190.000211.040.0200210.0206090.0200219350
17321466000.020209-0.000573-2.760.0202090.0202090.02020912117
17320602000.0207820.0001330.640.0205260.0214470.020078739061
17319738000.0206490.0017889.480.0187640.0219190.018704190993
17318874000.018861-0.001738-8.440.0204490.0205990.01886126633
17318010000.0205990.00319918.390.0184110.0205990.0184118594
17317146000.017400.000000
17316282000.017400.000000
17315418000.017400.000000
17314554000.017400.000000
17313690000.01740.00293120.260.01740.01740.01741004
17312826000.01446900.000000
17311962000.01446900.000000
17311098000.014469-0.00014-0.960.0144690.0144690.01446915460
17310234000.0146090.0004383.090.0146090.0146090.0146092431
17309370000.0141710.0007155.310.0142610.0142610.0141715230
17308506000.0134560.0006415.000.0129040.013520.012843360490
17307642000.012815-0.000185-1.420.0130730.0132890.012519354334
17306778000.013-0.000639-4.690.013480.013480.01318887
17305914000.013639-0.001147-7.760.0136390.0136390.01363911269
17305050000.01478600.000000
17304186000.01478600.000000
17303322000.01478600.00000729
17302458000.0147860.0005774.060.0142240.0148730.014224542160
17301594000.0142090.000332.380.0142810.0142960.01378417350
17300730000.01387900.000000
17299866000.013879-0.00138-9.040.0138790.0138790.0138791000
17299002000.01525900.000000
17298138000.01525900.000000
17297274000.01525900.000000
17296410000.015259-0.000107-0.700.0151410.0152590.01514116877
17295546000.01536600.000.0151480.0161560.0153231762
17294682000.015366-2.0E-6-0.010000
17293818000.0153680.000241.590.0151480.0158620.015131141307
17292954000.0151280.0005373.680.014650.0151410.01462276960
17292090000.014591-0.000488-3.240.0150290.0151130.014467210
17291226000.015079-0.000226-1.480.0150790.0150790.01507910513
17290362000.015305-0.000138-0.890.0154270.0157040.01468173278
17289498000.0154430.0011488.030.0147680.0159030.014611252959
17288634000.01429500.000000
17287770000.01429500.00000120
17286906000.01429500.000000
17286042000.01429500.000000
17285178000.0142954.0E-50.280000
17284314000.014255-0.00024-1.660.014440.0145820.014184625840
17283450000.0144950.0003762.660.0144790.0149050.014346158769
17282586000.01411900.000000
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000

最近閲覧した銘柄

Delayed Upgrade Clock