ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ZcashZEC
US$ 36.38
2.02
(
5.88%
)
情報
ランク ランク 91
コイン
マイニング可能
入札
US$ 36.33
取引所
GDAX
要求
US$ 36.38
最終取引時間
23:18:56
取引量 (24 時間)
$ 10,893,766
最終取引サイズ
1.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 36.38
完全希薄化時価総額
US$ 763,980,000
開始日
2016/10/28
日数範囲 34.11-36.40
52 週間範囲 15.87-79.77
流通量"供給 15,895,166 / 21,000,000
75.69%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
36.4Binance155127.772/cdn/crypto/logos/exchanges/BINA.png$ 5,483,075.371739834389ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT61.4234219396最近
36.24Kucoin26424.5957318/cdn/crypto/logos/exchanges/KUCN.png$ 934,041.351739833801ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT10.462917582710 分s 前
36.38Coinbase19939.0432866/cdn/crypto/logos/exchanges/GDAX.pngUS$ 704,933.471739834389ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD7.89493881769最近
36.38DigiFinex18687.315/cdn/crypto/logos/exchanges/DGFX.png$ 659,723.031739834199ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.39931231761最近
0.0003795Binance8995.196/cdn/crypto/logos/exchanges/BINA.pngBTC 3.291739834383ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC3.56168152365最近
36.4Bitfinex8491.55456663/cdn/crypto/logos/exchanges/BFNX.pngUS$ 299,763.261739834390ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD6https://www.bitfinex.com/t/ZEC:USD3.36226281306最近
36.38Kraken4379.02950122/cdn/crypto/logos/exchanges/KRKN.pngUS$ 154,503.361739834305ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.73389312095最近
0.000375Kucoin3696.9467/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.361739833800ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC8https://trade.kucoin.com/ZEC-BTC1.4638198828910 分s 前
0.0003785LATOKEN1657.8015/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6070661739833901ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC9https://exchange.latoken.com/exchange/ZEC-BTC0.6564127087878 分s 前
34.54Kraken1416.04629929/cdn/crypto/logos/exchanges/KRKN.png€ 47,842.981739834304ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR0.560688832218最近
0.00037694Bitfinex937.61876807/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3435561739834387ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC11https://www.bitfinex.com/t/ZEC:BTC0.371253660561最近
0.01331Binance733.002/cdn/crypto/logos/exchanges/BINA.pngETH 9.481739834384ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH12https://www.binance.com/en/trade/ZEC_ETH0.290234885399最近
34.26LATOKEN682.32286382/cdn/crypto/logos/exchanges/LATK.png$ 23,943.161739792574ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT13https://exchange.latoken.com/exchange/ZEC-USDT0.27016829174512 時間s 前
0.000376DigiFinex549.256/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1966111739833906ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC14https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2174799689698 分s 前
0.000375HitBTC518.036/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1887851739834051ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC15https://hitbtc.com/ZEC-to-BTC0.2051182931186 分s 前
0.0132498LATOKEN182.978471/cdn/crypto/logos/exchanges/LATK.pngETH 2.391739833033ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH16https://exchange.latoken.com/exchange/ZEC-ETH0.072451010448923 分s 前
35.59HTX111.8023/cdn/crypto/logos/exchanges/HUOB.png$ 3,838.991739824868ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT17https://www.huobi.com/en-us/exchange/zec_usdt0.04426853914153 時間s 前
31.73Gemini24.436722/cdn/crypto/logos/exchanges/GEMN.pngUS$ 792.961739749534ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD18https://gemini.com/?symbol=ZECUSD0.0096758115382824 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT19https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001739750526ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC20https://exmo.com/en/trade#?pair=ZEC_BTC023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD21https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH22https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001739750538ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY23https://trade.kraken.com/markets/kraken/ZEC/JPY023 時間s 前
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC02 月s 前
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT25https://mercatox.com/exchange/ZEC/USDT02 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC26https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739750524ZEC/EURhttps://cex.io/zec-eurEUR27https://cex.io/zec-eur023 時間s 前
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739750524ZEC/USDhttps://cex.io/zec-usdUSD28https://cex.io/zec-usd023 時間s 前
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739750530ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH29https://www.lbank.info/exchange/zec/eth023 時間s 前
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739750524ZEC/GBPhttps://cex.io/zec-gbpGBP30https://cex.io/zec-gbp023 時間s 前
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739750522ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH31https://www.digifinex.com/en-ww/trade/ETH/ZEC023 時間s 前
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC32https://www.lbank.info/exchange/zec/btc023 時間s 前
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739750530ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT33https://www.lbank.info/exchange/zec/usdt023 時間s 前
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739750536ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC34https://pro.coinbase.com/trade/ZEC-BTC023 時間s 前
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001739664211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH02 日s 前
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001739664211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC36https://gemini.com/?symbol=ZECBTC02 日s 前
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739750528ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT37https://gate.io/trade/ZEC_USDT023 時間s 前
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC38https://www.okx.com/trade-spot/ZEC-BTC023 時間s 前
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH39https://www.okx.com/trade-spot/ZEC-ETH023 時間s 前
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC40https://www.huobi.com/en-us/exchange/zec_btc023 時間s 前
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739750529ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT41https://www.okx.com/trade-spot/ZEC-USDT023 時間s 前
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739750538ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC023 時間s 前
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739750538ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC023 時間s 前
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739750538ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC023 時間s 前
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739832660ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ZEC_USDT029 分s 前
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001739750526ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD023 時間s 前
34.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD023 時間s 前
0.012293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739832564ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH030 分s 前
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001739750526ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR49https://exmo.com/en/trade#?pair=ZEC_EUR023 時間s 前
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739750524ZEC/BTChttps://cex.io/zec-btcBTC50https://cex.io/zec-btc023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT51https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC52https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH53https://poloniex.com/exchange#ETH_ZEC0-
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739750528ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
132.43.9812.283950617329.9235.6518511.6276493CX
451.43-15.05-29.263076025725.3352.521474.0441945CX
1249.36-12.98-26.296596434425.3379.7736825.8367663CX
2642.32-5.94-14.035916824224.5179.7730992.3771187CX
5222.6613.7260.547219770515.8779.7731755.7741438CX
156125.88-89.5-71.09945980315.87216.3436869.4949343CX
26060.36-23.98-39.728296885415.8738640299.6314196CX

ZECについて

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067

最近閲覧した銘柄

Delayed Upgrade Clock