ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZcashZEC
US$ 70.42
-0.470
(
-0.66%
)
情報
ランク ランク 92
コイン
マイニング可能
入札
US$ 70.43
取引所
GDAX
要求
US$ 70.50
最終取引時間
20:32:19
取引量 (24 時間)
$ 33,949,517
最終取引サイズ
0.01487
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 70.42
完全希薄化時価総額
US$ 1,478,820,000
開始日
2016/10/28
日数範囲 67.96-74.51
52 週間範囲 15.87-79.77
流通量"供給 15,119,575 / 21,000,000
72%
#取引ペア現在値数量売買代金数量 %時刻
70.33Binance147845.82/cdn/crypto/logos/exchanges/BINA.png$ 10,529,123.431733517141ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT50.0225333209最近
70.42Coinbase66323.2331554/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,778,114.891733517141ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD22.4399725367最近
0.000696Coinbase18237.8248/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.951733517139ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC3https://pro.coinbase.com/trade/ZEC-BTC6.1706323436最近
70.28DigiFinex17264.364/cdn/crypto/logos/exchanges/DGFX.png$ 1,229,838.391733517130ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC5.84126912384最近
70.62Kucoin15325.1565967/cdn/crypto/logos/exchanges/KUCN.png$ 1,089,631.891733516351ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT5.1851527253713 分s 前
70.7Gate.io9474.2814/cdn/crypto/logos/exchanges/GATE.png$ 671,947.021733516255ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT3.2055526292415 分s 前
0.0006921Binance7072.772/cdn/crypto/logos/exchanges/BINA.pngBTC 5.111733517141ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC2.39301978941最近
70.79Kraken5432.76649256/cdn/crypto/logos/exchanges/KRKN.pngUS$ 386,724.141733516481ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD8https://trade.kraken.com/markets/kraken/ZEC/USD1.8381361265311 分s 前
70.46LATOKEN1248.09205732/cdn/crypto/logos/exchanges/LATK.png$ 89,079.511733516976ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT9https://exchange.latoken.com/exchange/ZEC-USDT0.422282662606最近
66.79Kraken1197.84802851/cdn/crypto/logos/exchanges/KRKN.png€ 80,656.661733516480ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR0.40528296924111 分s 前
0.0006924Kucoin1046.8896/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7511391733516350ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC11https://trade.kucoin.com/ZEC-BTC0.35420730798713 分s 前
70.65Bitfinex1023.66964836/cdn/crypto/logos/exchanges/BFNX.pngUS$ 73,834.541733517140ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD12https://www.bitfinex.com/t/ZEC:USD0.346351010091最近
0.0006948LATOKEN868.7158/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6259131733515668ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC13https://exchange.latoken.com/exchange/ZEC-BTC0.29392352825325 分s 前
70.05HTX782.8886/cdn/crypto/logos/exchanges/HUOB.png$ 54,610.661733517139ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT14https://www.huobi.com/en-us/exchange/zec_usdt0.264884533631最近
70.38Gemini712.019645/cdn/crypto/logos/exchanges/GEMN.pngUS$ 49,205.541733380359ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD15https://gemini.com/?symbol=ZECUSD0.2409065499262 日s 前
0.01727Binance642.712/cdn/crypto/logos/exchanges/BINA.pngETH 11.751733517140ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH16https://www.binance.com/en/trade/ZEC_ETH0.217456823844最近
0.0006919DigiFinex452.547/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3316751733517122ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC17https://www.digifinex.com/en-ww/trade/BTC/ZEC0.153115910797最近
0.00069224Bitfinex396.32606588/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2863661733517139ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC18https://www.bitfinex.com/t/ZEC:BTC0.134093975984最近
0.0172914LATOKEN166.107846/cdn/crypto/logos/exchanges/LATK.pngETH 3.011733510844ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH19https://exchange.latoken.com/exchange/ZEC-ETH0.05620135396052 時間s 前
0.000694Gate.io43.405/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0314001733516255ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC20https://gate.io/trade/ZEC_BTC0.014685758845215 分s 前
0.000713HitBTC1.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007081733517125ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC21https://hitbtc.com/ZEC-to-BTC0.000339019245776最近
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT22https://mercatox.com/exchange/ZEC/USDT02 日s 前
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC23https://mercatox.com/exchange/ZEC/BTC02 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD24https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH26https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT27https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733443325ZEC/USDhttps://cex.io/zec-usdUSD28https://cex.io/zec-usd021 時間s 前
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733443336ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH29https://www.lbank.info/exchange/zec/eth021 時間s 前
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733443321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH30https://www.digifinex.com/en-ww/trade/ETH/ZEC021 時間s 前
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001733357011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC31https://gemini.com/?symbol=ZECBTC02 日s 前
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733443336ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC32https://www.lbank.info/exchange/zec/btc021 時間s 前
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733443336ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT33https://www.lbank.info/exchange/zec/usdt021 時間s 前
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001733443338ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY34https://trade.kraken.com/markets/kraken/ZEC/JPY021 時間s 前
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001733357011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH02 日s 前
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733443325ZEC/EURhttps://cex.io/zec-eurEUR36https://cex.io/zec-eur021 時間s 前
0.017235HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733516485ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH37https://hitbtc.com/ZEC-to-ETH011 分s 前
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733443336ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC021 時間s 前
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733443350ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT39https://www.okx.com/trade-spot/ZEC-USDT020 時間s 前
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443350ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC40https://www.okx.com/trade-spot/ZEC-BTC020 時間s 前
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733443336ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC021 時間s 前
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733443336ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC021 時間s 前
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001733443337ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD43https://exmo.com/en/trade#?pair=ZEC_USD021 時間s 前
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001733443337ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR44https://exmo.com/en/trade#?pair=ZEC_EUR021 時間s 前
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733443330ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH021 時間s 前
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC46https://www.huobi.com/en-us/exchange/zec_btc021 時間s 前
71.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD021 時間s 前
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733443337ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC48https://exmo.com/en/trade#?pair=ZEC_BTC021 時間s 前
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733443326ZEC/BTChttps://cex.io/zec-btcBTC49https://cex.io/zec-btc021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT50https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH51https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733517012ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ZEC_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC53https://poloniex.com/exchange#BTC_ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733443326ZEC/GBPhttps://cex.io/zec-gbpGBP54https://cex.io/zec-gbp021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
155.4414.9827.020202020253.4579.7781149.102926CX
444.1426.2859.53783416436.4279.7751669.5545624CX
1229.3441.08140.01363326524.5179.7731657.4728322CX
2626.5543.87165.23540489615.8779.7732922.513748CX
5231.738.72122.1451104115.8779.7732715.395521CX
156182.74-112.32-61.464375615615.87216.3440148.9065172CX
26030.3440.08132.10283454215.8738639557.0289251CX

ZECについて

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376

最近閲覧した銘柄