ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ZcashZEC
US$ 28.75
1.40
(
5.12%
)
情報
ランク ランク 109
コイン
マイニング可能
入札
US$ 28.69
取引所
GDAX
要求
US$ 28.72
最終取引時間
18:55:02
取引量 (24 時間)
$ 7,523,314
最終取引サイズ
0.00078
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 28.75
完全希薄化時価総額
US$ 603,750,000
開始日
2016/10/28
日数範囲 27.32-29.35
52 週間範囲 15.87-48.03
流通量"供給 15,119,575 / 21,000,000
72%
#取引ペア現在値数量売買代金数量 %時刻
28.67Binance134980.606/cdn/crypto/logos/exchanges/BINA.png$ 3,878,484.801728241219ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT57.4001077331最近
28.65Gate.io30943.0732/cdn/crypto/logos/exchanges/GATE.png$ 886,884.161728240341ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT2https://gate.io/trade/ZEC_USDT13.158451335415 分s 前
28.75Coinbase20533.2684968/cdn/crypto/logos/exchanges/GDAX.pngUS$ 590,921.661728241209ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD8.7317123456最近
28.71DigiFinex16989.436/cdn/crypto/logos/exchanges/DGFX.png$ 486,887.071728240997ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.224707946最近
28.72Kucoin10935.2348/cdn/crypto/logos/exchanges/KUCN.png$ 312,912.571728240606ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT4.6501766009710 分s 前
0.0004572Binance5712.741/cdn/crypto/logos/exchanges/BINA.pngBTC 2.641728241219ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC2.42932639413最近
28.69LATOKEN4031.53357161/cdn/crypto/logos/exchanges/LATK.png$ 114,569.981728240966ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT7https://exchange.latoken.com/exchange/ZEC-USDT1.71439785461最近
28.74Bitfinex2163.85387035/cdn/crypto/logos/exchanges/BFNX.pngUS$ 61,937.311728241218ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD0.920172526687最近
28.72Kraken2141.61864735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,352.241728240851ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD9https://trade.kraken.com/markets/kraken/ZEC/USD0.9107170631696 分s 前
28.68HTX2036.31374044/cdn/crypto/logos/exchanges/HUOB.png$ 57,878.341728241174ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT10https://www.huobi.com/en-us/exchange/zec_usdt0.865936459639最近
0.0004577LATOKEN1496.8395/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6880261728240477ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC11https://exchange.latoken.com/exchange/ZEC-BTC0.63652661745412 分s 前
26.13Kraken529.28844904/cdn/crypto/logos/exchanges/KRKN.png€ 13,837.181728240850ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR12https://trade.kraken.com/markets/kraken/ZEC/EUR0.2250783641976 分s 前
0.0116602LATOKEN507.68119/cdn/crypto/logos/exchanges/LATK.pngETH 5.991728238104ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH13https://exchange.latoken.com/exchange/ZEC-ETH0.21588994051552 分s 前
0.0004573Kucoin490.7391/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2258931728240605ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC14https://trade.kucoin.com/ZEC-BTC0.20868536631710 分s 前
0.01167Binance415.495/cdn/crypto/logos/exchanges/BINA.pngETH 4.941728241199ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH15https://www.binance.com/en/trade/ZEC_ETH0.176688032965最近
0.00045644Bitfinex414.08903772/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1908901728241220ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.176090151619最近
0.000456Coinbase367.734/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1700801728241221ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC17https://pro.coinbase.com/trade/ZEC-BTC0.156377807469最近
0.0004605DigiFinex246.412/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1129321728241115ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC18https://www.digifinex.com/en-ww/trade/BTC/ZEC0.104785981971最近
0.011692HitBTC130.106/cdn/crypto/logos/exchanges/HITB.pngETH 1.541728241039ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH19https://hitbtc.com/ZEC-to-ETH0.0553271957952最近
0.0004605Gate.io71.35/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0329981728240342ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC20https://gate.io/trade/ZEC_BTC0.030341378721915 分s 前
27.3Gemini17.123208/cdn/crypto/logos/exchanges/GEMN.pngUS$ 462.641728144583ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD21https://gemini.com/?symbol=ZECUSD0.007281594097571 日 前
0.000459HitBTC2.872/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0013181728240398ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC22https://hitbtc.com/ZEC-to-BTC0.0012213095962114 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC23https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728172921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC019 時間s 前
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728172927ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY25https://trade.kraken.com/markets/kraken/ZEC/JPY019 時間s 前
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728172921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT26https://mercatox.com/exchange/ZEC/USDT019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728172933ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH28https://www.lbank.info/exchange/zec/eth019 時間s 前
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728172921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC019 時間s 前
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728086611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC02 日s 前
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc019 時間s 前
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728086611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH02 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH35https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
27.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD36https://hitbtc.com/ZEC-to-USD019 時間s 前
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC019 時間s 前
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728172933ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC019 時間s 前
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728172926ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT39https://www.okx.com/trade-spot/ZEC-USDT019 時間s 前
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC019 時間s 前
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728172933ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR41https://exmo.com/en/trade#?pair=ZEC_EUR019 時間s 前
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728172926ZEC/BTChttps://cex.io/zec-btcBTC42https://cex.io/zec-btc019 時間s 前
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC43https://exmo.com/en/trade#?pair=ZEC_BTC019 時間s 前
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728172933ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD44https://exmo.com/en/trade#?pair=ZEC_USD019 時間s 前
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC45https://www.okx.com/trade-spot/ZEC-BTC019 時間s 前
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172928ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH46https://www.okx.com/trade-spot/ZEC-ETH019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT49https://poloniex.com/exchange#USDT_ZEC0-
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728172925ZEC/EURhttps://cex.io/zec-eurEUR50https://cex.io/zec-eur019 時間s 前
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728240965ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT51https://www.bibox.com/en/exchange/basic/ZEC_USDT0最近
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728172925ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp019 時間s 前
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC53https://www.huobi.com/en-us/exchange/zec_btc019 時間s 前
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172925ZEC/USDhttps://cex.io/zec-usdUSD54https://cex.io/zec-usd019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
129.46-0.71-2.4100475220624.5129.5518002.7667598CX
427.770.983.5289881166724.5132.5518377.1165964CX
1226.841.917.1162444113324.5145.3735529.7439233CX
2627.271.485.4272093876115.8748.0327556.21719CX
5227.151.65.8931860036815.8748.0328890.2698558CX
156123.44-94.69-76.709332469215.87304.943181.9994339CX
26037.11-8.36-22.527620587415.8738638568.0211293CX

ZECについて

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

ZEC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624
172238340032.19-0.8-2.4233.0133.5431.3122109
172229700032.990.973.0332.0433.6831.4155085
172221060032.020.310.9831.6433.3331.0826031
172212420031.71-0.83-2.5532.4732.5430.1330531
172203780032.542.498.2930.2732.93027200
172195140030.050.040.1330.0530.6128.2318019
172186500030.010.270.9129.6230.4629.2518454
172177860029.74-0.76-2.4930.3131.5129.4317562
172169220030.5-1.35-4.2432.0432.3930.363307
172160580031.852.357.9729.7132.7329.3751992
172151940029.5-0.17-0.5729.5529.9728.6520943
172143300029.67-0.87-2.8530.8431.6228.4349889
172134660030.54-0.61-1.9631.0532.7230.2441232
172126020031.151.063.5230.5332.4929.8343564
172117380030.091.796.3328.132.3827.7479410
172108740028.3-1.15-3.9029.53028.1353859
172100100029.452.639.8126.8430.5826.4764005
172091460026.822.8211.7524.0427.1723.9230321
172082820024-0.24-0.9924.1424.3323.3527439
172074180024.240.93.8623.4424.3522.7637678
172065540023.340.753.3222.5523.5122.2454616
172056900022.592.1210.3620.3922.9620.3250157
172048260020.471.829.7618.7920.5717.6656323
172039620018.65-1.18-5.9519.8620.2718.6318523
172030980019.831.598.7218.2920.0418.2515559

最近閲覧した銘柄

Delayed Upgrade Clock