ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ZcashZEC
US$ 42.70
-0.070
(
-0.16%
)
情報
ランク ランク 69
コイン
マイニング可能
入札
US$ 42.69
取引所
KRKN
要求
US$ 42.72
最終取引時間
01:39:03
取引量 (24 時間)
$ 4,921,025
最終取引サイズ
0.644026
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 42.59
完全希薄化時価総額
US$ 896,700,000
開始日
2016/10/28
日数範囲 42.24-44.38
52 週間範囲 0.00000000-0.00000000
流通量"供給 15,895,166 / 21,000,000
75.69%
#取引ペア現在値数量売買代金数量 %時刻
42.65Binance4545.19/cdn/crypto/logos/exchanges/BINA.png$ 193,943.491750815698ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT46.5810264891最近
42.7Coinbase1527.32543/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,886.281750815700ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD15.6526759744最近
42.61Kucoin1154.6654/cdn/crypto/logos/exchanges/KUCN.png$ 49,316.671750815671ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT11.833498618最近
42.35DigiFinex886.74/cdn/crypto/logos/exchanges/DGFX.png$ 37,899.211750815255ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC9.087685977697 分s 前
0.0004026DigiFinex363.752/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1462351750815656ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC5https://www.digifinex.com/en-ww/trade/BTC/ZEC3.72788410329最近
40.04Gemini320.055471/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,866.011750804794ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD6https://gemini.com/?symbol=ZECUSD3.280063621683 時間s 前
0.0003993Binance284.842/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1141661750815694ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC2.91918110072最近
0.01728Binance219.343/cdn/crypto/logos/exchanges/BINA.pngETH 3.791750815701ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH8https://www.binance.com/en/trade/ZEC_ETH2.24791968943最近
42.59Kraken190.12354064/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,161.671750815628ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD9https://trade.kraken.com/markets/kraken/ZEC/USD1.94846633095最近
0.0003873EXMO159.72/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0631371750815653ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC10https://exmo.com/en/trade#?pair=ZEC_BTC1.63687800748最近
42.33HTX43.8903/cdn/crypto/logos/exchanges/HUOB.png$ 1,870.631750815699ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT11https://www.huobi.com/en-us/exchange/zec_usdt0.449806328649最近
36.4Kraken42.85252518/cdn/crypto/logos/exchanges/KRKN.png€ 1,571.861750815627ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR12https://trade.kraken.com/markets/kraken/ZEC/EUR0.439170774056最近
0.000398Kucoin14.2553/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0056941750815671ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.14609433421最近
0.00039602Bitfinex3.65246704/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0014461750815698ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.0374320246108最近
42.31Bitfinex1.03204941/cdn/crypto/logos/exchanges/BFNX.pngUS$ 43.491750815700ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD15https://www.bitfinex.com/t/ZEC:USD0.0105768781735最近
0.0004HitBTC0.16/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000641750815171ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC16https://hitbtc.com/ZEC-to-BTC0.001639747565729 分s 前
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750809728ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT17https://www.okx.com/trade-spot/ZEC-USDT02 時間s 前
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC18https://mercatox.com/exchange/ZEC/BTC07 月s 前
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750809737ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC02 時間s 前
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750809737ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC02 時間s 前
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750809737ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT21https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC02 時間s 前
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750809721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH22https://www.digifinex.com/en-ww/trade/ETH/ZEC02 時間s 前
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT23https://mercatox.com/exchange/ZEC/USDT07 月s 前
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809728ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC24https://www.okx.com/trade-spot/ZEC-BTC02 時間s 前
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC25https://exchange.latoken.com/exchange/ZEC-BTC02 時間s 前
31.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT26https://exchange.latoken.com/exchange/ZEC-USDT02 時間s 前
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750809737ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT27https://www.lbank.info/exchange/zec/usdt02 時間s 前
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750809737ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH28https://exchange.latoken.com/exchange/ZEC-ETH02 時間s 前
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT29https://www.bibox.com/en/exchange/basic/ZEC_USDT02 時間s 前
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750809739ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH30https://www.okx.com/trade-spot/ZEC-ETH02 時間s 前
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC31https://www.huobi.com/en-us/exchange/zec_btc02 時間s 前
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750809737ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH32https://www.lbank.info/exchange/zec/eth02 時間s 前
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750809737ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC33https://www.lbank.info/exchange/zec/btc02 時間s 前
0.014608HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750815036ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH34https://hitbtc.com/ZEC-to-ETH011 分s 前
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750723411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC36https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH37https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT38https://poloniex.com/exchange#USDT_ZEC0-
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750723411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC01 日 前
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750809727ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC40https://pro.coinbase.com/trade/ZEC-BTC02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH41https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD43https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001750809737ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY44https://trade.kraken.com/markets/kraken/ZEC/JPY02 時間s 前
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750809726ZEC/USDhttps://cex.io/zec-usdUSD45https://cex.io/zec-usd02 時間s 前
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750809737ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD02 時間s 前
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750809737ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR02 時間s 前
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750809737ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC49https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
42.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD50https://hitbtc.com/ZEC-to-USD02 時間s 前
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750809725ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur02 時間s 前
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750809725ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp02 時間s 前
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750809726ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc02 時間s 前
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750809737ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ZECについて

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175080900042.761.042.4941.6243.0941.3114298
175072260041.723.69.4438.0841.7637.7124243
175063620038.12-1.02-2.6139.5840.1536.236013
175054980039.14-1.07-2.6640.2541.4638.5310917
175046340040.21-1.43-3.4341.6242.0839.2210812
175037700041.64-0.36-0.8642.0942.2741.096545
1750290600420.761.8441.2742.9740.6532141
175020420041.24-1.99-4.6042.2943.1540.4921895
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427

最近閲覧した銘柄

Delayed Upgrade Clock