ZcashZEC

US$ 42.70

-0.070

(

-0.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 69

コイン

マイニング可能

ウォレット

入札

US$ 42.69

取引所

KRKN

要求

US$ 42.72

最終取引時間

01:39:03

取引量 (24 時間)

$ 4,921,025

最終取引サイズ

0.644026

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 42.59

完全希薄化時価総額

US$ 896,700,000

開始日

2016/10/28

日数範囲 42.24-44.38

52 週間範囲 0.00000000-0.00000000

流通量"供給 15,895,166 / 21,000,000

75.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
42.65	Binance	4545.19	/cdn/crypto/logos/exchanges/BINA.png	$ 193,943.49	1750815698	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	46.5810264891	最近
42.7	Coinbase	1527.32543	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,886.28	1750815700	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	15.6526759744	最近
42.61	Kucoin	1154.6654	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,316.67	1750815671	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	11.833498618	最近
42.35	DigiFinex	886.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,899.21	1750815255	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	9.08768597769	7 分s 前
0.0004026	DigiFinex	363.752	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.146235	1750815656	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ZEC	3.72788410329	最近
40.04	Gemini	320.055471	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,866.01	1750804794	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	6	https://gemini.com/?symbol=ZECUSD	3.28006362168	3 時間s 前
0.0003993	Binance	284.842	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.114166	1750815694	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	2.91918110072	最近
0.01728	Binance	219.343	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.79	1750815701	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	8	https://www.binance.com/en/trade/ZEC_ETH	2.24791968943	最近
42.59	Kraken	190.12354064	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,161.67	1750815628	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	9	https://trade.kraken.com/markets/kraken/ZEC/USD	1.94846633095	最近
0.0003873	EXMO	159.72	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.063137	1750815653	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZEC_BTC	1.63687800748	最近
42.33	HTX	43.8903	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,870.63	1750815699	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zec_usdt	0.449806328649	最近
36.4	Kraken	42.85252518	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,571.86	1750815627	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.439170774056	最近
0.000398	Kucoin	14.2553	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005694	1750815671	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	13	https://trade.kucoin.com/ZEC-BTC	0.14609433421	最近
0.00039602	Bitfinex	3.65246704	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001446	1750815698	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.0374320246108	最近
42.31	Bitfinex	1.03204941	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43.49	1750815700	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	15	https://www.bitfinex.com/t/ZEC:USD	0.0105768781735	最近
0.0004	HitBTC	0.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000064	1750815171	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	16	https://hitbtc.com/ZEC-to-BTC	0.00163974756572	9 分s 前
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750809728	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	17	https://www.okx.com/trade-spot/ZEC-USDT	0	2 時間s 前
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	18	https://mercatox.com/exchange/ZEC/BTC	0	7 月s 前
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750809737	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	2 時間s 前
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750809737	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	2 時間s 前
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750809737	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	2 時間s 前
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750809721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	2 時間s 前
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	7 月s 前
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750809728	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	24	https://www.okx.com/trade-spot/ZEC-BTC	0	2 時間s 前
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750809737	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	25	https://exchange.latoken.com/exchange/ZEC-BTC	0	2 時間s 前
31.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750809737	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	26	https://exchange.latoken.com/exchange/ZEC-USDT	0	2 時間s 前
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750809737	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	27	https://www.lbank.info/exchange/zec/usdt	0	2 時間s 前
0.0020222	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750809737	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	28	https://exchange.latoken.com/exchange/ZEC-ETH	0	2 時間s 前
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750809727	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	2 時間s 前
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750809739	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	30	https://www.okx.com/trade-spot/ZEC-ETH	0	2 時間s 前
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750809737	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	31	https://www.huobi.com/en-us/exchange/zec_btc	0	2 時間s 前
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750809737	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	32	https://www.lbank.info/exchange/zec/eth	0	2 時間s 前
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750809737	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	33	https://www.lbank.info/exchange/zec/btc	0	2 時間s 前
0.014608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750815036	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	34	https://hitbtc.com/ZEC-to-ETH	0	11 分s 前
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1750723411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	35	https://gemini.com/?symbol=ZECETH	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	36	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	37	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	38	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1750723411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	39	https://gemini.com/?symbol=ZECBTC	0	1 日前
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750809727	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	40	https://pro.coinbase.com/trade/ZEC-BTC	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1750809737	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	44	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	2 時間s 前
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750809726	ZEC/USD	https://cex.io/zec-usd	USD	45	https://cex.io/zec-usd	0	2 時間s 前
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750809737	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	46	https://exmo.com/en/trade#?pair=ZEC_USD	0	2 時間s 前
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1750809737	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	47	https://exmo.com/en/trade#?pair=ZEC_EUR	0	2 時間s 前
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750809737	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	48	https://gate.io/trade/ZEC_USDT	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
42.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750809721	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	50	https://hitbtc.com/ZEC-to-USD	0	2 時間s 前
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750809725	ZEC/EUR	https://cex.io/zec-eur	EUR	51	https://cex.io/zec-eur	0	2 時間s 前
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750809725	ZEC/GBP	https://cex.io/zec-gbp	GBP	52	https://cex.io/zec-gbp	0	2 時間s 前
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750809726	ZEC/BTC	https://cex.io/zec-btc	BTC	53	https://cex.io/zec-btc	0	2 時間s 前
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750809737	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

TechandBio

6月前

スレッド全体を読む

返信

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

スレッド全体を読む

返信

TechandBio

8月前

スレッド全体を読む

返信

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

スレッド全体を読む

返信

TechandBio

8月前

スレッド全体を読む

返信

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Added Some More $ZCSH $ZEC

👍️ 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

All In

👍️ 2

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

スレッド全体を読む

返信

chris hedges

3年前

スレッド全体を読む

返信

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

bought more

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Thank you, GLTU

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

smart guy

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Added more

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

z cash guys

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

steal of a price

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

スレッド全体を読む

返信

MomsSpaghetti

4年前

スレッド全体を読む

返信

literally dumped my entire account into this one YOLO time!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Absolutely right, such great things in store

👍️0

スレッド全体を読む

返信

MomsSpaghetti

4年前

スレッド全体を読む

返信

Looking good :)

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	42.76	1.04	2.49	41.62	43.09	41.31	14298
1750722600	41.72	3.6	9.44	38.08	41.76	37.71	24243
1750636200	38.12	-1.02	-2.61	39.58	40.15	36.2	36013
1750549800	39.14	-1.07	-2.66	40.25	41.46	38.53	10917
1750463400	40.21	-1.43	-3.43	41.62	42.08	39.22	10812
1750377000	41.64	-0.36	-0.86	42.09	42.27	41.09	6545
1750290600	42	0.76	1.84	41.27	42.97	40.65	32141
1750204200	41.24	-1.99	-4.60	42.29	43.15	40.49	21895
1750117800	43.23	-0.13	-0.30	43.4	46.5	43.02	18425
1750031400	43.36	-0.83	-1.88	44.11	44.57	42.71	7437
1749945000	44.19	-1	-2.21	45.12	45.37	43.01	21925
1749858600	45.19	-2.94	-6.11	47.58	48.25	43.5	18692
1749772200	48.13	-1.91	-3.82	49.68	51.36	47.53	9283
1749685800	50.04	-1.72	-3.32	51.85	51.86	49.02	12992
1749599400	51.76	0.15	0.29	48.49	53.13	48.32	7813
1749513000	51.61	2.89	5.93	48.73	51.92	48.35	3972
1749426600	48.72	-1.34	-2.68	50.07	50.83	48.62	2528
1749340200	50.06	1.91	3.97	47.6	50.74	46.04	4961
1749253800	48.15	0.54	1.13	47.57	49.79	46.34	5133
1749167400	47.61	-2.65	-5.27	50.18	51	47.24	11006
1749081000	50.26	-4.07	-7.49	54.42	54.55	49.27	11781
1748994600	54.33	0.2	0.37	53.95	56.16	52.33	27489
1748908200	54.13	1.13	2.13	53.27	54.52	52.09	10132
1748821800	53	2.98	5.96	49.91	54.49	49.04	13590
1748735400	50.02	1.88	3.91	47.29	50.94	44.93	19962
1748649000	48.14	-5.09	-9.56	52.63	53.83	47.9	21444
1748562600	53.23	-0.14	-0.26	53.4	56.28	52.25	23031
1748476200	53.37	1.58	3.05	51.82	54.95	50.03	23825
1748389800	51.79	-2.61	-4.80	54.31	56.04	50.76	22125
1748303400	54.4	-0.52	-0.95	54.8	57.07	49.81	32239
1748217000	54.92	5.41	10.93	49.63	55.04	46.74	28428
1748130600	49.51	2.69	5.75	47	49.94	46.42	19301
1748044200	46.82	-2.27	-4.62	49.14	50.55	46.55	19393
1747957800	49.09	6.11	14.22	42.91	51	42.79	42300
1747871400	42.98	1.85	4.50	41.15	43.07	40.19	12185
1747785000	41.13	0.47	1.16	40.6	41.2	39.33	6765
1747698600	40.66	-0.37	-0.90	41.18	41.44	39.01	14320
1747612200	41.03	0.59	1.46	40.31	42.07	39.58	4716
1747525800	40.44	0	0.00	40.39	41.72	39.67	14199
1747439400	40.44	-1.48	-3.53	41.87	42.52	40.26	7890
1747353000	41.92	-0.27	-0.64	42.04	42.86	39.63	14951
1747266600	42.19	-1.47	-3.37	43.13	43.77	40.65	17159
1747180200	43.66	-0.81	-1.82	44.56	44.56	41.62	17841
1747093800	44.47	-0.73	-1.62	45.12	46.52	41.62	22286
1747007400	45.2	1.7	3.91	43.1	45.78	41.32	17136
1746921000	43.5	1.68	4.02	41.89	44.34	40.53	26707
1746834600	41.82	-0.05	-0.12	41.84	43.25	40.65	28247
1746748200	41.87	1.47	3.64	40.52	41.99	39.27	14428
1746661800	40.4	2.3	6.04	37.93	41.12	37.16	33615
1746575400	38.1	1.57	4.30	36.54	38.51	34.5	16396
1746489000	36.53	1.07	3.02	35.53	37.4	35.4	11937
1746402600	35.46	0.1	0.28	35.47	36.21	34.35	6339
1746316200	35.36	-0.77	-2.13	36.24	36.84	35.2	2896
1746229800	36.13	-1.69	-4.47	37.43	37.58	35.63	9219
1746143400	37.82	1.74	4.82	36.09	38.07	34.83	13071
1746057000	36.08	1.56	4.52	34.61	36.43	34.29	7954
1745970600	34.52	-1.05	-2.95	35.6	36.58	33.92	11079
1745884200	35.57	2.88	8.81	32.56	40.12	32.21	41155
1745797800	32.69	-0.76	-2.27	33.59	33.78	32.58	4998
1745711400	33.45	-0.67	-1.96	34.26	34.96	32.49	8138
1745625000	34.12	-0.19	-0.55	34.22	34.93	33.55	15497
1745538600	34.31	0.05	0.15	34.25	34.41	32.16	8692
1745452200	34.26	-3.74	-9.84	33.04	34.41	32.32	25793
1745365800	38	6.77	21.68	39.12	41	37.01	22014
1745279400	31.23	0.19	0.61	31.1	32.35	31.06	10994
1745193000	31.04	-0.66	-2.08	31.65	32.43	30.51	7456
1745106600	31.7	0.78	2.52	30.91	31.9	30.88	3910
1745020200	30.92	0.25	0.82	30.82	31.77	29.79	7499
1744933800	30.67	-0.33	-1.06	31.08	31.54	29.9	17514
1744847400	31	0.22	0.71	30.91	32.26	30.49	10786
1744761000	30.78	-0.46	-1.47	31.23	32.27	30.11	35663
1744674600	31.24	-5.72	-15.48	36.8	37.96	31.12	37342
1744588200	36.96	-1.07	-2.81	38.2	39.67	36.3	9913
1744501800	38.03	0.27	0.72	37.5	39.07	36.95	6545
1744415400	37.76	-1.44	-3.67	39.12	41	37.01	26025
1744329000	39.2	0.52	1.34	38.29	39.67	32.74	31242
1744242600	38.68	-0.52	-1.33	39.17	41.35	35.65	32635
1744156200	39.2	2.58	7.05	36.19	39.85	35.57	13747
1744069800	36.62	0	0.00	36.62	36.62	36.62	0
1743983400	36.62	-2.04	-5.28	40.25	40.3	36.31	8478
1743897000	38.66	-1.45	-3.62	40	41.64	37.36	14458
1743810600	40.11	0.11	0.27	39.72	41.53	38.56	19758
1743724200	40	0.92	2.35	39.28	41.5	37.65	18679
1743637800	39.08	-1.98	-4.82	41.43	41.88	38.91	14908
1743551400	41.06	1.64	4.16	39.5	42.69	38.53	16601
1743465000	39.42	1.83	4.87	37.69	39.69	36.77	28710
1743378600	37.59	1.26	3.47	36.9	37.88	35.82	7726
1743292200	36.33	-0.64	-1.73	36.93	37.24	34.9	24719
1743205800	36.97	-0.3	-0.80	37.23	37.62	35.3	15414
1743119400	37.27	-1.65	-4.24	39.03	40.13	37.2	12289
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427