# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.42 | Binance | 2753281.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,888,655.57 | 1735118316 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 58.2090413511 | 最近 |
1.41 | Coinbase | 931383.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,315,046.98 | 1735118309 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 19.6910199245 | 最近 |
1.41 | DigiFinex | 525960.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 743,327.14 | 1735117909 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 11.1197035088 | 7 分s 前 |
1.42 | OKX | 294554.02012 | /cdn/crypto/logos/exchanges/OKEX.png | $ 416,217.38 | 1735118316 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 6.22737164264 | 最近 |
1.441E-5 | Binance | 60563.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.868753 | 1735118315 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 1.28042358164 | 最近 |
1.41 | LATOKEN | 48900.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 69,077.13 | 1735117838 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.03384882315 | 8 分s 前 |
1.42 | HTX | 27520.668 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,888.21 | 1735118313 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.581833605326 | 最近 |
1.41 | Kucoin | 20116.63 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,430.42 | 1735117615 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 8 | https://trade.kucoin.com/XTZ-USDT | 0.425299682403 | 12 分s 前 |
1.42 | LBank | 14249.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,177.25 | 1735118303 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 9 | https://www.lbank.info/exchange/xtz/usdt | 0.301252259175 | 最近 |
1.41 | Crypto.com | 9239.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,049.74 | 1735118096 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 10 | https://crypto.com/exchange/trade/XTZ_USDT | 0.195338703131 | 最近 |
1.41 | Gate.io | 7751.234 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,988.57 | 1735117289 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 11 | https://gate.io/trade/XTZ_USDT | 0.163874235318 | 17 分s 前 |
1.443E-5 | LATOKEN | 7277.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.104487 | 1735118216 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.153851718195 | 最近 |
1.42 | Bitfinex | 6930.16585613 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,824.47 | 1735118316 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 13 | https://www.bitfinex.com/t/XTZ:USD | 0.146515461964 | 最近 |
1.36 | Coinbase | 5675.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,746.46 | 1735118310 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 14 | https://pro.coinbase.com/trade/XTZ-EUR | 0.119999211216 | 最近 |
1.13 | Coinbase | 5245.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,918.39 | 1735118309 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 15 | https://pro.coinbase.com/trade/XTZ-GBP | 0.110895596782 | 最近 |
1.439E-5 | Coinbase | 4277.54 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.061403 | 1735118310 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 16 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0904344516683 | 最近 |
1.43 | Gemini | 3035.211331 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,259.91 | 1735083334 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 17 | https://gemini.com/?symbol=XTZUSD | 0.0641695162211 | 10 時間s 前 |
1.36 | Bitvavo | 1538.561606 | /cdn/crypto/logos/exchanges/BITV.png | € 2,094.14 | 1735118316 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 18 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0325278022407 | 最近 |
1.4 | EXMO | 1241.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,747.27 | 1735118263 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 19 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0262495301485 | 最近 |
1.41 | Crypto.com | 566.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 801.31 | 1735118252 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 20 | https://crypto.com/exchange/trade/XTZ_USD | 0.0119852276427 | 最近 |
1.426E-5 | Kucoin | 491.3691 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007065 | 1735117614 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 21 | https://trade.kucoin.com/XTZ-BTC | 0.0103883762923 | 12 分s 前 |
1.441E-5 | EXMO | 151.05446799 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002171 | 1735118263 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00319354768973 | 最近 |
1.427E-5 | Upbit | 37 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000528 | 1735117969 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.000782242763768 | 6 分s 前 |
1.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735118315 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 24 | https://cex.io/xtz-eur | 0 | 最近 |
1.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735118314 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 25 | https://cex.io/xtz-gbp | 0 | 最近 |
1.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735118316 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 26 | https://cex.io/xtz-usdt | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
1.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735118314 | XTZ/USD | https://cex.io/xtz-usd | USD | 28 | https://cex.io/xtz-usd | 0 | 最近 |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735084927 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 29 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 9 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 30 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735084937 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 9 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 33 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735084921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 9 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 39 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
1.479E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735118075 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 40 | https://hitbtc.com/XTZ-to-BTC | 0 | 最近 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 41 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735084930 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 43 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 9 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
0.00040107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735118171 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | 最近 |
1.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735084920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 9 時間s 前 |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735084938 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 47 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 9 時間s 前 |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735118064 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 最近 |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 9 時間s 前 |
0.000378 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735117290 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 50 | https://gate.io/trade/XTZ_ETH | 0 | 17 分s 前 |
1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735117290 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 51 | https://gate.io/trade/XTZ_BTC | 0 | 17 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.45 | -0.04 | -2.75862068966 | 1.08 | 1.51 | 6474736.94143 | CX |
4 | 1.19 | 0.22 | 18.487394958 | 1.08 | 1.91 | 8499187.99214 | CX |
12 | 0.659 | 0.751 | 113.960546282 | 0.579 | 1.91 | 5352776.69588 | CX |
26 | 0.777 | 0.633 | 81.4671814672 | 0.541 | 1.91 | 2806826.1736 | CX |
52 | 0.983 | 0.427 | 43.4384537131 | 0.541 | 1.91 | 2024659.11188 | CX |
156 | 4.47 | -3.06 | -68.4563758389 | 0.541 | 5.36 | 1809203.61563 | CX |
260 | 1.49 | -0.08 | -5.36912751678 | 0.1 | 98000 | 2754056.68219 | CX |
XTZについて
Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
XTZ ニュース
暗号通貨チャット
投稿を表示
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to...
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021.
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
1734738600 | 1.25 | 0.03 | 2.46 | 1.2 | 1.28 | 1.08 | 7957339 |
1734652200 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.15 | 8291758 |
1734565800 | 1.32 | -0.13 | -8.97 | 1.45 | 1.51 | 1.31 | 5930892 |
1734479400 | 1.45 | -0.02 | -1.36 | 1.45 | 1.55 | 1.43 | 7198220 |
1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |