ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wrapped BTCWBTC
US$ 95,997.90
-547.60
(
-0.57%
)
情報
ランク ランク 1031
システム Ethereum
トークン
採掘不可
入札
US$ 95,859.30
取引所
KRKN
要求
US$ 96,186.40
最終取引時間
22:31:10
取引量 (24 時間)
$ 57,512,473
最終取引サイズ
0.001005
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 95,997.90
完全希薄化時価総額
US$ 14,711,774,173
開始日
2018/11/27
日数範囲 94,853.20-97,151.10
52 週間範囲 48,799.10-108,500.00
流通量"供給 129,138 / 153,251
84.27%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.9987Binance432.69038/cdn/crypto/logos/exchanges/BINA.pngBTC 432.321739834102WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC69.4589221907最近
95765.41Binance178.26833/cdn/crypto/logos/exchanges/BINA.png$ 17,072,596.261739834108WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT28.6170588367最近
1OKX7.3021/cdn/crypto/logos/exchanges/OKEX.pngBTC 7.301739833954WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC1.17219152348最近
34.8273HitBTC1.95749/cdn/crypto/logos/exchanges/HITB.pngETH 68.871739834084WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH4https://hitbtc.com/WBTC-to-ETH0.314231958656最近
1.00007Kucoin1.3581/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.371739833045WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC5https://trade.kucoin.com/WBTC-BTC0.21801307953118 分s 前
35.01Binance0.70667/cdn/crypto/logos/exchanges/BINA.pngETH 24.621739834062WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.113440323181最近
95961.3OKX0.336384/cdn/crypto/logos/exchanges/OKEX.png$ 32,306.401739834108WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT7https://www.okx.com/trade-spot/WBTC-USDT0.0539990514284最近
95997.9Kraken0.16806629/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,121.871739833707WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.02697934573917 分s 前
95920.4Gate.io0.1096/cdn/crypto/logos/exchanges/GATE.png$ 10,603.311739833385WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.017593869020412 分s 前
0.99949Bitfinex0.01657899/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0165701739807709WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.002661392140067 時間s 前
0.99979HitBTC0.014003/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0139911739834101WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.00224787361216最近
95319.85Crypto.com0.01273/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,218.151739833249WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD12https://crypto.com/exchange/trade/WBTC_USD0.002043521465614 分s 前
96021Bitfinex0.00335378/cdn/crypto/logos/exchanges/BFNX.pngUS$ 323.691739834107WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.000538375602584最近
0.998Crypto.com0.00049/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004891739833264WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC14https://crypto.com/exchange/trade/WBTC_BTC7.86587209853E-514 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH15https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT16https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC02 月s 前
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739750520WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH19https://tidex.com/exchange/WBTC/ETH023 時間s 前
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH02 月s 前
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739750536WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD023 時間s 前
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739833110WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC24https://www.bitstamp.net/markets/wbtc/btc017 分s 前
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739750536WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC25https://pro.coinbase.com/trade/WBTC-BTC023 時間s 前
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750521WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC26https://tidex.com/exchange/WBTC/BTC023 時間s 前
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739750524WBTC/BTChttps://cex.io/wbtc-btcBTC27https://cex.io/wbtc-btc023 時間s 前
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739750528WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH28https://trade.kucoin.com/WBTC-ETH023 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH29https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599023 時間s 前
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739750521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599023 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC32https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739750528WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC33https://www.bibox.com/en/exchange/basic/WBTC_BTC023 時間s 前
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH34https://www.huobi.com/en-us/exchange/wbtc_eth023 時間s 前
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739750528WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739750528WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC023 時間s 前
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739750524WBTC/ETHhttps://cex.io/wbtc-ethETH39https://cex.io/wbtc-eth023 時間s 前
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739750524WBTC/USDThttps://cex.io/wbtc-usdtUSDT40https://cex.io/wbtc-usdt023 時間s 前
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739750524WBTC/USDhttps://cex.io/wbtc-usdUSD41https://cex.io/wbtc-usd023 時間s 前
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH42https://www.okx.com/trade-spot/WBTC-ETH023 時間s 前
96041.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD023 時間s 前
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC44https://www.huobi.com/en-us/exchange/wbtc_btc023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
196822.8-824.9-0.85196875116294445.998997.40.14341862CX
4106924.2-10926.3-10.218734393189929.76108454.220.56303728CX
1297559.6-1561.7-1.6007650707984548.641085003.02284958CX
2658823.737174.263.195956731752499.221085005.27722279CX
5252114.94388384.204325442448799.11085006.38660272CX
15643970.9952026.91118.32098845294491085007.99854386CX
2609877.534050586120.3659495871.8812358354179.03078563109800.19890221.06698496CX

WBTCについて

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782

最近閲覧した銘柄

Delayed Upgrade Clock