UZythUZ

US$ 14.32

0.323274

(

2.31%

)

公式リンク

ウェブサイト

情報

ランク 4198

コイン

採掘不可

入札

US$ 15.45

取引所

要求

US$ 15.45

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

日数範囲 14.00-14.33

52 週間範囲 4.27-15.16

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	11 時間s 前
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	11 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.5933474	4.731328	49.3188435978	9.503788	14.0859418	0	CX
4	13.6476452	0.6770302	4.96078400397	9.503788	14.3789674	0	CX
12	9.550051	4.7746244	49.9958000224	9.1763084	15.1623724	0	CX
26	9.1126602	5.2120152	57.1953204181	6.9540814	15.1623724	0	CX
52	6.041658	8.2830174	137.0984157	4.2653702	15.1623724	0	CX
156	6.047412	8.2772634	136.872820969	2.1713832	15.1623724	0	CX
260	1.3183055	13.0063699	986.597560277	0.5893566	15.1623724	0.00163666	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	14.0033194	-0.02	-0.14	14.0567448	14.0859418	13.629273
1736985000	14.023464	0.5	3.67	13.5082696	14.0645092	13.5082696
1736898600	13.5275966	0.32	2.42	13.231162	13.6235288	13.2073858
1736812200	13.2074614	-0.01	-0.07	9.5933474	13.2554114	9.503788
1736725800	13.216532	-0.02	-0.15	13.239807	13.3506324	13.1146022
1736639400	13.237007	-0.03	-0.20	13.2589688	13.2939128	13.1369686
1736553000	13.263698	0.35	2.70	9.5933474	13.396453	9.503788
1736466600	12.9151876	-0.4	-3.03	13.2921124	13.3448238	12.7784412
1736380200	13.3186326	-0.24	-1.81	13.5509136	13.6105858	12.9669022
1736293800	13.563599	-0.75	-5.24	14.320159	14.3789674	13.4634094
1736207400	14.3132696	0.54	3.90	9.5933474	14.3470614	9.503788
1736121000	13.7763794	0.03	0.20	13.745781	13.8260612	13.6213672
1736034600	13.7493902	0.02	0.11	13.7430664	13.8140324	13.6609578
1735948200	13.7341582	0.17	1.27	13.5660196	13.8498332	13.4463392
1735861800	13.5624496	0.34	2.53	9.5933474	13.6840284	9.503788
1735775400	13.2272014	0.16	1.26	13.073669	13.280939	12.99543
1735689000	13.0622352	0.1	0.81	12.96442	13.456401	12.875786
1735602600	12.9577602	-0.15	-1.18	9.5933474	13.2734882	9.503788
1735516200	13.1123594	-0.19	-1.44	13.3199346	13.3199346	13.0037754
1735429800	13.3032984	0.11	0.81	13.1977734	13.3313684	13.1643288
1735343400	13.196701	-0.19	-1.45	13.4026354	13.6011834	13.0819864
1735257000	13.3910812	-0.49	-3.55	13.9548598	13.9806646	13.3156968
1735170600	13.8833926	0.09	0.64	13.8151734	13.906942	13.672736
1735084200	13.7954964	0.54	4.06	13.2518344	13.90396	13.0805094
1734997800	13.2571684	-0.05	-0.36	9.5933474	13.490309	9.503788
1734911400	13.3047782	-0.29	-2.10	13.5876286	13.6303888	13.1900762
1734825000	13.590269	-0.05	-0.39	13.6777312	13.9301358	13.502041
1734738600	13.6435306	-0.07	-0.49	13.6476452	13.728925	12.9038952
1734652200	13.7104842	-0.36	-2.53	14.060417	14.3840172	13.3879214
1734565800	14.0669354	-0.79	-5.30	14.8573404	14.9066442	14.0478408
1734479400	14.8548652	0.02	0.14	14.8415526	15.1623724	14.7594566
1734393000	14.833616	0.18	1.24	9.5933474	15.0842174	9.503788
1734306600	14.6518092	0.45	3.20	14.2086896	14.7103894	14.1848042
1734220200	14.1974924	0.02	0.12	14.1992158	14.3658928	14.0928662
1734133800	14.1809654	0.18	1.28	14.0135142	14.2650116	13.9011586
1734047400	14.0023128	-0.18	-1.24	14.1670494	14.352912	13.9037864
1733961000	14.1778966	0.66	4.85	13.5586836	14.2725828	13.4100456
1733874600	13.522586	-0.11	-0.84	13.6098592	13.7531072	13.2139
1733788200	13.6364984	-0.51	-3.64	9.5933474	14.0568456	9.503788
1733701800	14.1514856	0.16	1.15	13.9862632	14.1514856	13.8559848
1733615400	13.9912626	-0.01	-0.05	13.9820394	14.0797916	13.8807522
1733529000	13.9986252	0.43	3.19	13.5432598	14.2842546	13.507984
1733442600	13.565664	-0.29	-2.09	13.8093606	14.5070996	13.0952444
1733356200	13.8546646	0.4	3.01	13.4358686	13.893502	13.2569178
1733269800	13.4499666	0.06	0.42	13.4207402	13.4711962	13.1222
1733183400	13.3939078	-0.24	-1.73	13.616484	13.7394474	13.2252918
1733097000	13.6301396	0.12	0.92	13.5057762	13.6947608	13.4103928
1733010600	13.5065308	-0.13	-0.94	13.6479112	13.6479112	13.460951
1732924200	13.635083	0.24	1.82	13.3920346	13.8157824	13.362615
1732837800	13.3914606	-0.05	-0.39	13.4540574	13.5329894	13.258525
1732751400	13.4440068	0.57	4.44	12.8494842	13.6303986	12.8472288
1732665000	12.8730392	-0.13	-0.97	13.0319784	13.2989458	12.6997178
1732578600	12.999	-0.68	-4.97	9.5933474	13.8421444	9.503788
1732492200	13.6792908	-0	-0.03	13.6972962	13.8109944	13.4109178
1732405800	13.6839024	-0.18	-1.29	13.8439252	13.8572756	13.6178658
1732319400	13.8627104	0.07	0.47	13.7918886	13.965784	13.6127628
1732233000	13.7973206	0.61	4.64	13.2030052	13.8579014	13.1815866
1732146600	13.1858048	0.27	2.06	12.9277498	13.2916924	12.8309608
1732060200	12.9190936	0.25	1.94	12.6763994	13.1667508	12.6602714
1731973800	12.6732928	0.1	0.78	9.5933474	12.9693452	9.503788
1731887400	12.5748294	-0.09	-0.69	12.6814772	12.7942038	12.4282102
1731801000	12.6623112	-0.1	-0.75	12.737774	12.8433046	12.627531
1731714600	12.757808	0.53	4.37	12.2732764	12.8629102	12.2032596
1731628200	12.2234798	-0.44	-3.47	12.6601874	12.849305	12.1394798
1731541800	12.6624946	0.35	2.81	12.3460288	13.0826472	12.0850268
1731455400	12.3163614	-0.1	-0.84	12.387039	12.5971342	11.9400008
1731369000	12.4203212	1.17	10.37	11.2680218	12.5452796	11.2418992
1731282600	11.2532826	0.5	4.65	10.748836	11.403	10.7210068
1731196200	10.7535526	0.04	0.36	10.715355	10.7716966	10.609368
1731109800	10.7148692	0.06	0.60	10.6330014	10.8203984	10.5955556
1731023400	10.6504944	0.06	0.55	10.5900802	10.7725492	10.4309758
1730937000	10.59226	0.86	8.89	9.734361	10.7061332	9.7294582
1730850600	9.7274478	0.26	2.69	9.4946376	9.861152	9.4489836
1730764200	9.4722782	-0.17	-1.75	9.5933474	9.688532	9.3549456
1730677800	9.6410748	-0.05	-0.52	9.703288	9.703288	9.44797
1730591400	9.6919326	-0.03	-0.33	9.7379772	9.780204	9.6737242
1730505000	9.7237504	-0.12	-1.23	9.8290892	10.0152864	9.6363876
1730418600	9.8446488	-0.29	-2.87	10.1235904	10.171056	9.7513794
1730332200	10.1360462	-0.03	-0.31	10.18003	10.2070626	10.0021964
1730245800	10.1670618	0.38	3.92	9.7654438	10.2975348	9.7611318
1730159400	9.7833162	0.27	2.84	9.5933474	9.8272566	9.503788
1730073000	9.512825	0.13	1.36	9.38	9.5508854	9.3597532
1729986600	9.3856028	0.1	1.11	9.328312	9.4220182	9.2909502
1729900200	9.2829604	-0.25	-2.62	9.550051	9.6219606	9.1763084
1729813800	9.5323746	0.2	2.13	9.329936	9.6240256	9.3127286
1729727400	9.3338966	-0.09	-1.00	9.4256344	9.4263344	9.1294966
1729641000	9.4281152	-0.02	-0.21	9.4274236	9.4830708	9.3209032
1729554600	9.4483004	-0.21	-2.20	9.6563698	9.7190282	9.3573186
1729468200	9.6603948	0.09	0.96	9.573088	9.7024452	9.532124
1729381800	9.5681474	-0.01	-0.12	9.5848214	9.6063744	9.5252528
1729295400	9.5801202	0.16	1.66	9.5933474	9.6578468	9.4544268
1729209000	9.4238102	-0.05	-0.50	9.5933474	9.6201014	9.36936