UZythUZ

US$ 12.87

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5006

コイン

採掘不可

入札

US$ 13.88

取引所

要求

US$ 13.88

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 6.95-15.68

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	9 時間s 前
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	9 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	14.829745	-1.9571216	-13.1972707555	9.503788	15.2453182	CX
12	11.8889834	0.98364	8.27354170585	9.503788	15.6791586	CX
26	13.2589688	-0.3863454	-2.91384198747	9.503788	15.6791586	CX
52	8.0667244	4.805899	59.5768339377	6.9540814	15.6791586	CX
156	4.0853806	8.7872428	215.089942905	2.1713832	15.6791586	CX
260	1.3005482	11.5720752	889.784415526	1.2607	15.6791586	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	12.8726234	0	0.00	0	0	0
1752105000	12.8726234	0	0.00	0	0	0
1752018600	12.8726234	0	0.00	0	0	0
1751932200	12.8726234	0	0.00	0	0	0
1751845800	12.8726234	0	0.00	0	0	0
1751759400	12.8726234	0	0.00	0	0	0
1751673000	12.8726234	0	0.00	0	0	0
1751586600	12.8726234	0	0.00	0	0	0
1751500200	12.8726234	0	0.00	0	0	0
1751413800	12.8726234	0	0.00	0	0	0
1751327400	12.8726234	0	0.00	9.5933474	12.8948036	9.503788
1751241000	12.8726234	0	0.00	0	0	0
1751154600	12.8726234	0	0.00	0	0	0
1751068200	12.8726234	0	0.00	9.5933474	12.8948036	9.503788
1750981800	12.8726234	0	0.00	9.5933474	12.8948036	9.503788
1750895400	12.8726234	-1.96	-13.19	9.5933474	12.8948036	9.503788
1750809000	14.8292522	0.06	0.41	14.7675892	14.880117	14.659505
1750722600	14.7687974	0.64	4.54	14.1085616	14.8492918	13.9599012
1750636200	14.1274	-0.05	-0.37	14.3612098	14.4599462	13.7818478
1750549800	14.1795248	-0.28	-1.93	14.4644906	14.5601176	14.1452696
1750463400	14.458339	-0.2	-1.36	14.6583514	14.9120594	14.3316082
1750377000	14.6570354	-0.01	-0.06	14.685573	14.729771	14.5556194
1750290600	14.66612	0.01	0.05	14.6438096	14.7809452	14.5080684
1750204200	14.6594084	-0.32	-2.16	14.9402974	15.0810982	14.4745132
1750117800	14.9827916	0.2	1.34	14.7836304	15.2453182	14.7048384
1750031400	14.7840882	0.02	0.12	14.7586138	14.8649718	14.6355874
1749945000	14.7666582	-0.09	-0.62	14.8464204	14.8464204	14.6161204
1749858600	14.8590946	0.01	0.09	14.829745	14.8663634	14.4110372
1749772200	14.846223	-0.36	-2.39	15.2173322	15.2232388	14.8128078
1749685800	15.2093648	-0.21	-1.38	15.438514	15.4555954	15.1502946
1749599400	15.4219786	-0.01	-0.06	9.5933474	15.4475118	9.503788
1749513000	15.4310212	0.62	4.21	9.5933474	15.4529788	9.503788
1749426600	14.8069964	0.01	0.08	14.7784056	14.9085146	14.7078876
1749340200	14.7949984	0.17	1.17	14.6077596	14.8360422	14.568855
1749253800	14.6237588	0.4	2.84	14.2066414	14.752878	14.1616384
1749167400	14.220213	-0.46	-3.11	14.6769476	14.8360002	14.0654458
1749081000	14.6772486	-0.08	-0.56	14.7744996	14.8399076	14.5940438
1748994600	14.7599214	-0.07	-0.47	14.817817	14.9589468	14.6940612
1748908200	14.8290436	0.02	0.15	14.7919086	14.8392944	14.5214034
1748821800	14.8070902	0.15	1.00	14.650111	14.8245678	14.5356596
1748735400	14.6610226	0.11	0.75	14.5782476	14.6907572	14.437325
1748649000	14.5518226	-0.21	-1.44	14.8040662	14.8871912	14.5194588
1748562600	14.7644294	-0.33	-2.17	15.0904026	15.2504226	14.7644294
1748476200	15.092252	-0.18	-1.20	15.250851	15.2964966	14.9550842
1748389800	15.2754	-0.05	-0.32	15.3267226	15.510845	15.0623228
1748303400	15.323819	0.08	0.49	15.2655496	15.4618646	15.230481
1748217000	15.2483562	0.16	1.06	15.0915408	15.288126	14.940485
1748130600	15.088941	0.11	0.73	15.022966	15.3273218	14.9893688
1748044200	14.98	-0.64	-4.11	15.6322292	15.644034	14.978117
1747957800	15.622691	0.26	1.72	15.3568016	15.6791586	15.3040412
1747871400	15.358021	0.39	2.60	14.9537626	15.4740824	14.867139
1747785000	14.9689596	0.18	1.20	14.7976864	15.0202038	14.5935818
1747698600	14.7919674	-0.04	-0.25	14.9062746	14.97426	14.2973012
1747612200	14.829654	0.38	2.63	14.4520264	14.8398586	14.4450404
1747525800	14.450247	-0.05	-0.35	14.4928364	14.5205536	14.3780462
1747439400	14.5013596	-0.04	-0.25	14.5315268	14.6444802	14.4412982
1747353000	14.5371464	0.04	0.25	14.5017446	14.5824	14.21161
1747266600	14.5008584	-0.09	-0.64	14.5804078	14.602	14.3781358
1747180200	14.593859	0.18	1.26	14.3934504	14.6921754	14.2171428
1747093800	14.4128726	-0.15	-1.06	14.585403	14.80248	14.1342642
1747007400	14.5669958	-0.08	-0.53	9.5933474	14.6417768	9.503788
1746921000	14.6448974	0.24	1.64	9.5933474	14.6825	9.503788
1746834600	14.409185	-0.02	-0.17	14.4544078	14.5698266	14.329938
1746748200	14.4330088	0.84	6.20	13.5890314	14.53354	13.568233
1746661800	13.5898112	0.04	0.28	13.56446	13.6678598	13.4151178
1746575400	13.552182	0.28	2.12	13.2580182	13.5628122	13.0785746
1746489000	13.270761	0.08	0.60	13.1945646	13.3247394	13.108774
1746402600	13.1918766	-0.23	-1.68	13.4381534	13.4808156	13.1918766
1746316200	13.4173844	-0.14	-1.06	13.5743622	13.5743622	13.4173844
1746229800	13.5608746	0.06	0.46	13.524	13.70964	13.4996778
1746143400	13.4994188	0.31	2.33	13.2020644	13.6403274	13.1908336
1746057000	13.192459	0	0.00	13.2075566	13.328945	13.0263084
1745970600	13.1922504	-0.12	-0.91	13.3026222	13.3685986	13.1395726
1745884200	13.313349	0.18	1.39	13.1218374	13.3813078	13.0055436
1745797800	13.130691	-0.12	-0.93	13.2483652	13.347824	13.1145098
1745711400	13.253541	-0.01	-0.11	13.2804014	13.334454	13.155387
1745625000	13.2675354	0.11	0.85	13.1490268	13.4225378	13.0103988
1745538600	13.1558714	0.28	2.20	9.5933474	13.158376	9.503788
1745452200	12.8726234	0	0.00	9.5933474	12.8948036	9.503788
1745365800	12.8726234	0.65	5.35	9.5933474	12.8948036	9.503788
1745279400	12.218836	0.31	2.57	11.934636	12.3987276	11.9326718
1745193000	11.9123536	-0.01	-0.05	11.9080738	11.9429898	11.7595072
1745106600	11.9188874	0.09	0.79	11.8277362	11.9678216	11.8175232
1745020200	11.8256698	-0.06	-0.49	11.8889834	11.9088312	11.8083966
1744933800	11.8837208	0.1	0.84	11.7660284	11.9663292	11.7339068
1744847400	11.7845938	0.08	0.65	11.7137076	11.966059	11.640587
1744761000	11.708907	-0.12	-1.02	11.8388032	12.1062816	11.7055344
1744674600	11.8292888	0.13	1.15	11.7173798	12.0115618	11.7173798
1744588200	11.6946956	-0.25	-2.12	11.9487382	12.022087	11.6333266
1744501800	11.9481082	0.28	2.37	11.677379	12.0138326	11.591944
1744415400	11.6713394	0.52	4.65	11.1265014	11.7945772	11.0614042