UniswapUNI

US$ 13.08

-0.180

(

-1.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 19

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.08

取引所

GDAX

要求

US$ 13.09

最終取引時間

01:39:50

取引量 (24 時間)

$ 165,840,183

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 13.08

完全希薄化時価総額

US$ 13,080,000,000

開始日

2020/9/17

日数範囲 12.89-13.32

52 週間範囲 0.00000000-0.00000000

流通量"供給 753,766,667 / 1,000,000,000

75.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.1	OKX	247292.636894	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,246,871.43	1737337227	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	1	https://www.okx.com/trade-spot/UNI-USDT	35.2718439968	最近
13.08	Coinbase	164833.523191	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,163,814.80	1737337227	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	23.5105354873	最近
13.13	Binance	123174.47	/cdn/crypto/logos/exchanges/BINA.png	$ 1,618,625.45	1737337226	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	3	https://www.binance.com/en/trade/UNI_USDT	17.5686213095	最近
13.1	DigiFinex	64787.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 852,243.70	1737336931	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	9.240787976	最近
13.02	LBank	23241.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 305,401.43	1737337225	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	5	https://www.lbank.info/exchange/uni/usdt	3.31495743802	最近
12.75	Coinbase	21156.493	/cdn/crypto/logos/exchanges/GDAX.png	€ 270,098.19	1737337226	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	3.01759296188	最近
13.15	Bitfinex	10451.1351243	/cdn/crypto/logos/exchanges/BFNX.png	US$ 137,067.97	1737337225	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	7	https://www.bitfinex.com/t/UNI:USD	1.49066633088	最近
13.03	Kucoin	8692.6686	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,266.98	1737336595	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.23985272924	11 分s 前
13.03	Kraken	6884.7054654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90,535.13	1737336864	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.981979326961	6 分s 前
0.0001301	Coinbase	6718.008819	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.879076	1737337227	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	10	https://pro.coinbase.com/trade/UNI-BTC	0.958203050479	最近
13.07	Gate.io	4618.32	/cdn/crypto/logos/exchanges/GATE.png	$ 60,255.86	1737335901	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	11	https://gate.io/trade/UNI_USDT	0.658720229657	22 分s 前
13.11	HTX	4585.93834747	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,227.06	1737337226	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uni_usdt	0.654101569713	最近
12.7	Bitvavo	3148.58076143	/cdn/crypto/logos/exchanges/BITV.png	€ 40,258.15	1737337227	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.449088378948	最近
13.11	EXMO	2506.39843101	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,994.85	1737337204	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.357492627208	最近
10.74	Coinbase	1494.855	/cdn/crypto/logos/exchanges/GDAX.png	£ 16,068.16	1737337227	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	15	https://pro.coinbase.com/trade/UNI-GBP	0.213214162055	最近
13.06	LATOKEN	1144.242	/cdn/crypto/logos/exchanges/LATK.png	$ 14,919.10	1737336852	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	16	https://exchange.latoken.com/exchange/UNI-USDT	0.163205527773	6 分s 前
12.7	Bitstamp	1068.64322294	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,608.87	1737337227	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.152422722816	最近
0.0001302	Binance	929.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121246	1737337226	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	18	https://www.binance.com/en/trade/UNI_BTC	0.132533656697	最近
13.13	Crypto.com	868.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,348.85	1737337049	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.123938652228	最近
0.00013023	HitBTC	833.44	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.108908	1737336661	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.11887521614	9 分s 前
13.02	Bitstamp	740.55981097	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,712.85	1737337227	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	21	https://www.bitstamp.net/markets/uni/usd	0.105627528789	最近
13.18	Gemini	631.318698	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,994.94	1737327448	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0900462500938	3 時間s 前
0.00013078	LATOKEN	571.042	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.074625	1737336033	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0814488639557	20 分s 前
0.004088	Binance	312.287	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.29	1737337226	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	24	https://www.binance.com/en/trade/UNI_ETH	0.044542120156	最近
0.00408	Kraken	253.10168159	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.04	1737336863	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0361003996742	6 分s 前
0.0001302	EXMO	92.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012371	1737337190	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0131791970284	最近
0.00013	Upbit	71.42118888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009285	1737337132	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0101869471889	最近
13.19	Crypto.com	1.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.65	1737331496	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	0.000235342804079	2 時間s 前
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	29	https://www.okx.com/trade-spot/UNI-ETH	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737331340	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	34	https://www.binance.com/en/trade/UNI_EUR	0	2 時間s 前
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	UNI/USDT	https://cex.io/uni-usdt	USDT	35	https://cex.io/uni-usdt	0	2 時間s 前
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737331330	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	36	https://www.lbank.info/exchange/uni/btc	0	2 時間s 前
0.0001325	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737337227	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	37	https://www.bitstamp.net/markets/uni/btc	0	最近
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737331326	UNI/ETH	https://cex.io/uni-eth	ETH	38	https://cex.io/uni-eth	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	2 時間s 前
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	42	https://mercatox.com/exchange/UNI/ETH	0	2 月s 前
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	2 時間s 前
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	44	https://www.huobi.com/en-us/exchange/uni_btc	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	2 時間s 前
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	2 時間s 前
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	51	https://hitbtc.com/UNI-to-USD	0	2 時間s 前
0.00418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737334647	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	43 分s 前
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	2 時間s 前
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 月s 前
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737336911	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 分s 前
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	2 時間s 前
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331349	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	57	https://www.okx.com/trade-spot/UNI-BTC	0	2 時間s 前
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	2 時間s 前
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	2 時間s 前
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	2 時間s 前
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	2 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

TheFinalCD

11月前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

4年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

4年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838