ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UMA Voting Token v1UMA
US$ 1.30
-0.070
(
-5.11%
)
情報
ランク ランク 222
システム Ethereum
トークン
採掘不可
入札
US$ 1.30
取引所
GDAX
要求
US$ 1.30
最終取引時間
05:38:25
取引量 (24 時間)
$ 3,179,682
最終取引サイズ
0.930
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 1.30
完全希薄化時価総額
US$ 141,700,945
開始日
2020/1/09
日数範囲 1.30-1.37
52 週間範囲 1.05-4.71
流通量"供給 84,839,010 / 109,000,727
77.83%
#取引ペア現在値数量売買代金数量 %時刻
1.3Binance404117.5/cdn/crypto/logos/exchanges/BINA.png$ 542,863.131743140334UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT54.2423916095最近
1.3Coinbase145009.772/cdn/crypto/logos/exchanges/GDAX.pngUS$ 194,751.761743140322UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD19.4638362358最近
1.3OKX84898.0768/cdn/crypto/logos/exchanges/OKEX.png$ 113,270.811743140332UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT11.3953855715最近
1.31Kucoin33974.0237/cdn/crypto/logos/exchanges/KUCN.png$ 45,391.631743139984UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT4https://trade.kucoin.com/UMA-USDT4.560139806096 分s 前
1.3DigiFinex16293.6/cdn/crypto/logos/exchanges/DGFX.png$ 21,993.661743140092UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT5https://www.digifinex.com/en-ww/trade/USDT/UMA2.18699717762最近
1.31Gate.io16193.75/cdn/crypto/logos/exchanges/GATE.png$ 21,452.991743140003UMA/USDThttps://gate.io/trade/UMA_USDTUSDT6https://gate.io/trade/UMA_USDT2.173594880526 分s 前
1.31HTX15136.0975/cdn/crypto/logos/exchanges/HUOB.png$ 20,400.461743140323UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT7https://www.huobi.com/en-us/exchange/uma_usdt2.03163220607最近
1.31LBank15022.52/cdn/crypto/logos/exchanges/LBNK.png$ 20,192.091743140301UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT8https://www.lbank.info/exchange/uma/usdt2.01638734477最近
1.25Bitstamp3183.37031868/cdn/crypto/logos/exchanges/BSTP.png€ 4,010.971743139451UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR9https://www.bitstamp.net/markets/uma/eur0.42728567672515 分s 前
1.37LATOKEN3169.0006/cdn/crypto/logos/exchanges/LATK.png$ 4,337.141743139368UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT10https://exchange.latoken.com/exchange/UMA-USDT0.42535691118516 分s 前
1.31Kraken2455.39173108/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,296.611743139969UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD11https://trade.kraken.com/markets/kraken/UMA/USD0.3295732548886 分s 前
1.21Bitvavo2218.02322394/cdn/crypto/logos/exchanges/BITV.png€ 2,750.481743140335UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR12https://account.bitvavo.com/markets/UMA-EUR0.297712631381最近
1.572E-5LATOKEN1321.6226/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0206951743138473UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.17739387833831 分s 前
1.517E-5Binance1235.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0192091743140333UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC14https://www.binance.com/en/trade/UMA_BTC0.165847554418最近
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.079071539582322 日s 前
1.37Bitstamp123.86132391/cdn/crypto/logos/exchanges/BSTP.pngUS$ 169.691743139449UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD16https://www.bitstamp.net/markets/uma/usd0.01662520043515 分s 前
1.38Gemini80.217802/cdn/crypto/logos/exchanges/GEMN.pngUS$ 112.751743100940UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD17https://gemini.com/?symbol=UMAUSD0.010767178927311 時間s 前
1.544E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000151743140182UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC18https://hitbtc.com/UMA-to-BTC1.34224307558E-6最近
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743120130UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC19https://www.huobi.com/en-us/exchange/uma_btc06 時間s 前
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743120130UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH20https://www.huobi.com/en-us/exchange/uma_eth06 時間s 前
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743120139UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP21https://pro.coinbase.com/trade/UMA-GBP06 時間s 前
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743120139UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR22https://pro.coinbase.com/trade/UMA-EUR06 時間s 前
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743120127UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC23https://www.bitstamp.net/markets/uma/btc06 時間s 前
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743120124UMA/USDhttps://cex.io/uma-usdUSD24https://cex.io/uma-usd06 時間s 前
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743120124UMA/USDThttps://cex.io/uma-usdtUSDT25https://cex.io/uma-usdt06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT26https://crypto.com/exchange/trade/UMA_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC27https://crypto.com/exchange/trade/UMA_BTC0-
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743120124UMA/ETHhttps://cex.io/uma-ethETH28https://cex.io/uma-eth06 時間s 前
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743140187UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0最近
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743120139UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC30https://pro.coinbase.com/trade/UMA-BTC06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH31https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743120120UMA/USDhttps://hitbtc.com/UMA-to-USDUSD32https://hitbtc.com/UMA-to-USD06 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120122UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH33https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82806 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT34https://poloniex.com/exchange#USDT_UMA0-
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743140188UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH35https://www.bibox.com/en/exchange/basic/UMA_ETH0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT37https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD38https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR39https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH40https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743120121UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH41https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82806 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.280.021.56251.231.8915193.387806CX
41.48-0.18-12.16216216221.051.8613095.15449CX
122.72-1.42-52.20588235291.053.27376195.100985CX
262.63-1.33-50.57034220531.054.44339860.826053CX
524.31-3.01-69.8375870071.054.71305635.850627CX
1567.93-6.63-83.60655737719342452.243452CX
26017.73866752-16.43866752-92.671377382144.99385776.969699CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070
17426010001.25-0.03-2.341.281.331.23363011
17425146001.28-0.01-0.781.31.311.27428816
17424282001.2900.001.291.361.27596651
17423418001.29-0.01-0.771.351.51.262217597
17422554001.30.1513.041.151.51.151135962
17421690001.15-0.05-4.171.21.211.1461392
17420826001.20.032.561.171.211.1741579
17419962001.170.032.631.131.21.1384007
17419098001.14-0.04-3.391.181.191.11246359
17418234001.18-0.02-1.671.191.221.13445353
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955

最近閲覧した銘柄

Delayed Upgrade Clock