SuperFarmSUPER

US$ 1.55

-0.020

(

-1.27%

)

公式リンク

ウェブサイト

情報

ランク 130

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.55

取引所

GDAX

要求

US$ 1.56

最終取引時間

22:56:26

取引量 (24 時間)

$ 8,990,766

最終取引サイズ

36.98

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.55

完全希薄化時価総額

US$ 1,549,997,019

開始日

2021/2/23

日数範囲 1.53-1.64

52 週間範囲 0.36687-2.28

流通量"供給 287,331,878 / 999,998,077

28.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.56	Binance	3316999	/cdn/crypto/logos/exchanges/BINA.png	$ 5,232,396.33	1736204214	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	60.6238973809	最近
1.55	Coinbase	1490696.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,351,071.28	1736204213	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	27.2450505935	最近
1.55	Kucoin	301136.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 475,878.69	1736203834	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	5.50379253537	6 分s 前
1.52E-5	Binance	101681	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.60	1736204156	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	1.85839625203	最近
1.49	Bitvavo	94523.7064534	/cdn/crypto/logos/exchanges/BITV.png	€ 143,284.54	1736204214	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	5	https://account.bitvavo.com/markets/SUPER-EUR	1.7275843255	最近
1.54	Gate.io	92168.76	/cdn/crypto/logos/exchanges/GATE.png	$ 145,840.98	1736202722	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.68454360341	25 分s 前
1.55	Kraken	51939.4883493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81,759.96	1736203995	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	7	https://trade.kraken.com/markets/kraken/SUPER/USD	0.949284040093	最近
1.55	Crypto.com	11323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,800.41	1736203574	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.206949249136	11 分s 前
1.56	HTX	9307.24255345	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,648.48	1736204159	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	9	https://www.huobi.com/en-us/exchange/super_usdt	0.170105965501	最近
1.56	Crypto.com	919.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,437.74	1736204079	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.0168017985119	最近
1.516E-5	Kucoin	741.2613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011528	1736203835	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0135478331418	6 分s 前
0.346852	LATOKEN	2.54	/cdn/crypto/logos/exchanges/LATK.png	$ 0.881004	1736156821	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	12	https://exchange.latoken.com/exchange/SUPER-USDT	4.64228959211E-5	13 時間s 前
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736121730	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	13	https://www.lbank.info/exchange/super/usdt	0	23 時間s 前
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736121730	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	14	https://pro.coinbase.com/trade/SUPER-USDT	0	23 時間s 前
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736121720	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	15	https://hitbtc.com/SUPER-to-BTC	0	23 時間s 前
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	16	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	23 時間s 前
3.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736121728	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	17	https://exchange.latoken.com/exchange/SUPER-BTC	0	23 時間s 前
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736121721	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	19	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736121720	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	20	https://hitbtc.com/SUPER-to-USD	0	23 時間s 前
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736202723	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	25 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.46	0.09	6.16438356164	1.34	1.64	1946312.31267	CX
4	2.16	-0.61	-28.2407407407	1.2	2.28	3018522.70024	CX
12	1.24	0.31	25	1.03	2.28	3453360.96561	CX
26	0.5007	1.0493	209.566606751	0.36687	2.28	3518298.47378	CX
52	0.58808	0.96192	163.56958237	0.36687	2.28	3949424.86337	CX
156	1.11	0.44	39.6396396396	0.0687	2.28	2792932.10858	CX
260	0.00066184	1.54933816	234095.57597	0.00025467	3.58923254	2008414.9739	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

starkd748

10月前

スレッド全体を読む

返信

Up again yessss

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Target hit

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Playing out perfectly

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

スレッド全体を読む

返信

JusDePomme

11月前

スレッド全体を読む

返信

Nice coin here

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

O yea

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Waiting for Dip

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

Bueller ? Bueller?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642