StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 226

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04183

取引所

GDAX

要求

US$ 0.110

最終取引時間

09:24:16

取引量 (24 時間)

$ 7,391,754

最終取引サイズ

3,500.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.04116

完全希薄化時価総額

US$ 287,573,814

開始日

2017/6/20

日数範囲 0.04226-0.04226

52 週間範囲 0.03511-0.04793

流通量"供給 3,960,483,788 / 6,804,870,175

58.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04671	Binance	51627705	/cdn/crypto/logos/exchanges/BINA.png	$ 2,400,947.27	1736002169	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	81.2802950498	最近
0.047046	DigiFinex	7076682	/cdn/crypto/logos/exchanges/DGFX.png	$ 330,175.36	1736001905	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	11.1412041448	最近
0.04666	OKX	2223604.4606	/cdn/crypto/logos/exchanges/OKEX.png	$ 103,413.77	1736002140	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	3.50074105815	最近
0.04664	Gate.io	1131348.03	/cdn/crypto/logos/exchanges/GATE.png	$ 52,423.34	1736001183	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	1.78114254125	16 分s 前
0.045304	Bitvavo	473031.635306	/cdn/crypto/logos/exchanges/BITV.png	€ 21,405.66	1736002171	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	5	https://account.bitvavo.com/markets/SNT-EUR	0.744719349535	最近
0.04657	LATOKEN	275511	/cdn/crypto/logos/exchanges/LATK.png	$ 12,808.99	1736001571	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	6	https://exchange.latoken.com/exchange/SNT-USDT	0.433751904514	10 分s 前
1.283E-5	LATOKEN	229005.831	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.94	1736001975	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	7	https://exchange.latoken.com/exchange/SNT-ETH	0.360536295615	最近
4.7E-7	Binance	162236	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076500	1736001932	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	8	https://www.binance.com/en/trade/SNT_BTC	0.255416930652	最近
0.046775	HTX	129934.4716	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,086.58	1735964509	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/snt_usdt	0.204562883219	10 時間s 前
4.8E-7	LATOKEN	101209.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047120	1736000359	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	10	https://exchange.latoken.com/exchange/SNT-BTC	0.159339256707	30 分s 前
1.281E-5	Binance	84453	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.08	1736002158	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	11	https://www.binance.com/en/trade/SNT_ETH	0.132958936638	最近
4.7E-7	Upbit	2100.16262383	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001002	1735997555	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.00330639988195	1 時間前
4.7E-7	HitBTC	728	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000342	1735997863	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	13	https://hitbtc.com/SNT-to-BTC	0.00114612986954	1 時間前
4.6E-7	Gate.io	558.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000267	1735999216	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0.000879119394437	49 分s 前
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735948938	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	15	https://trade.kucoin.com/SNT-BTC	0	15 時間s 前
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735948938	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	16	https://trade.kucoin.com/SNT-ETH	0	15 時間s 前
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735948928	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	17	https://gate.io/trade/SNT_ETH	0	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	18	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735948938	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	21	https://pro.coinbase.com/trade/SNT-USD	0	15 時間s 前
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735948926	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	22	https://www.bitfinex.com/t/SNT:USD	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	24	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735948929	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	15 時間s 前
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735948929	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	15 時間s 前
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735948929	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	15 時間s 前
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	15 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	29	https://account.bitvavo.com/markets/SNT-BTC	0	-
1.224E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736001756	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	30	https://hitbtc.com/SNT-to-ETH	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.046388	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04226	0	0	0.04226	0.04226	104056.971429	CX
4	0.04226	0	0	0.04226	0.04226	65035.6071429	CX
12	0.04226	0	0	0.04226	0.04226	51416.3858823	CX
26	0.04226	0	0	0.04067	0.04226	49216.1351351	CX
52	0.04118	0.00108	2.6226323458	0.03511	0.04793	394273.158435	CX
156	0.07152035	-0.02926035	-40.9119222711	0.017	0.12492	2738710.01333	CX
260	0.00899007	0.03326993	370.074204094	0.00233487	0.28288284	65906567.1257	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Penny Roger$

1年前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0