S4FES4F

US$ 0.002579

-0.000037

(

-1.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1802

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 19,342,257,750.00

取引所

LATK

要求

US$ 429.83

最終取引時間

06:17:32

取引量 (24 時間)

$ 0

最終取引サイズ

286.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000787

完全希薄化時価総額

US$ 2,578,970

開始日

2018/9/27

日数範囲 0.002578-0.002625

52 週間範囲 0.000453-0.003271

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	S4F/BTC	https://mercatox.com/exchange/S4F/BTC	BTC	1	https://mercatox.com/exchange/S4F/BTC	4 月s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	S4F/ETH	https://mercatox.com/exchange/S4F/ETH	ETH	2	https://mercatox.com/exchange/S4F/ETH	4 月s 前
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	S4F/ETH	https://info.uniswap.org/#/tokens/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a	ETH	3	https://info.uniswap.org/#/tokens/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		S4F/ETH	https://v2.info.uniswap.org/token/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a	ETH	4	https://v2.info.uniswap.org/token/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a	-
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	S4F/BTC	https://exchange.latoken.com/exchange/S4F-BTC	BTC	5	https://exchange.latoken.com/exchange/S4F-BTC	6 時間s 前
3.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	S4F/USDT	https://exchange.latoken.com/exchange/S4F-USDT	USDT	6	https://exchange.latoken.com/exchange/S4F-USDT	6 時間s 前
1.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743120141	S4F/ETH	https://exchange.latoken.com/exchange/S4F-ETH	ETH	7	https://exchange.latoken.com/exchange/S4F-ETH	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00252393	5.504E-5	2.18072608987	0.00249598	0.00266199	0	CX
4	0.0025407	3.827E-5	1.50627779746	0.00096192	0.0028519	0	CX
12	0.002907	-0.00032803	-11.2841417269	0.00096192	0.0032706	0	CX
26	0.00065829	0.00192068	291.768065746	0.00057322	0.0032706	0	CX
52	0.00069502	0.00188395	271.064142039	0.00045262	0.0032706	0	CX
156	0.00275582	-0.00017685	-6.41732769194	0.00016	0.00343	2228600.20073	CX
260	0.00682205	-0.00424308	-62.1965538218	0.00016	0.13018786	3846336.00341	CX

S4FE's goal is to provide a solution to the global increase in theft, illegal possession, trade and fencing of items through the creation of a platform that will decrease the value of stolen or lost items.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591
1742255400	0.00252337	4.5E-5	1.82	0.0009726	0.00253959	0.00096192
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601
1741650600	0.00236684	-4.7E-5	-1.95	0.0009726	0.00264	0.00096192
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589
1741391400	0.00259972	-0.000101	-3.74	0.0009726	0.0027329	0.00096192
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133
1741045800	0.00259089	-0.000236	-8.35	0.0009726	0.00280833	0.00096192
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997
1740441000	0.00275649	-0.000124	-4.31	0.0009726	0.00288499	0.00096192
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182
1739836200	0.00287313	-1.1E-5	-0.38	0.0009726	0.00290876	0.00096192
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463
1739231400	0.00292154	3.1E-5	1.07	0.0009726	0.00294906	0.00096192
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889
1738626600	0.00304988	0.00012135	4.14	0.0009726	0.003075	0.00096192
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735
1738021800	0.00305363	-3.6E-5	-1.17	0.0009726	0.00314003	0.00096192
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328
1737417000	0.00306179	2.0E-5	0.66	0.0009726	0.0032706	0.00096192
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015
1736812200	0.00283017	-2.0E-6	-0.07	0.0009726	0.00284044	0.00096192
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506
1736553000	0.00284222	7.5E-5	2.71	0.0009726	0.00287066	0.00096192
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501
1736207400	0.00306712	0.00011504	3.90	0.0009726	0.00307437	0.00096192
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135
1735861800	0.00290623	7.2E-5	2.54	0.0009726	0.00293229	0.00096192
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909
1735602600	0.00277666	-3.3E-5	-1.17	0.0009726	0.00284431	0.00096192
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092