ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S4FES4F
US$ 0.002579
-0.000037
(
-1.43%
)
情報
ランク ランク 1802
システム Ethereum
トークン
採掘不可
入札
US$ 19,342,257,750.00
取引所
LATK
要求
US$ 429.83
最終取引時間
06:17:32
取引量 (24 時間)
$ 0
最終取引サイズ
286.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000787
完全希薄化時価総額
US$ 2,578,970
開始日
2018/9/27
日数範囲 0.002578-0.002625
52 週間範囲 0.000453-0.003271
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920S4F/BTChttps://mercatox.com/exchange/S4F/BTCBTC1https://mercatox.com/exchange/S4F/BTC04 月s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921S4F/ETHhttps://mercatox.com/exchange/S4F/ETHETH2https://mercatox.com/exchange/S4F/ETH04 月s 前
9.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123S4F/ETHhttps://info.uniswap.org/#/tokens/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48aETH3https://info.uniswap.org/#/tokens/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -S4F/ETHhttps://v2.info.uniswap.org/token/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48aETH4https://v2.info.uniswap.org/token/0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a0-
7.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743120141S4F/BTChttps://exchange.latoken.com/exchange/S4F-BTCBTC5https://exchange.latoken.com/exchange/S4F-BTC06 時間s 前
3.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743120141S4F/USDThttps://exchange.latoken.com/exchange/S4F-USDTUSDT6https://exchange.latoken.com/exchange/S4F-USDT06 時間s 前
1.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743120141S4F/ETHhttps://exchange.latoken.com/exchange/S4F-ETHETH7https://exchange.latoken.com/exchange/S4F-ETH06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002523935.504E-52.180726089870.002495980.002661990CX
40.00254073.827E-51.506277797460.000961920.00285190CX
120.002907-0.00032803-11.28414172690.000961920.00327060CX
260.000658290.00192068291.7680657460.000573220.00327060CX
520.000695020.00188395271.0641420390.000452620.00327060CX
1560.00275582-0.00017685-6.417327691940.000160.003432228600.20073CX
2600.00682205-0.00424308-62.19655382180.000160.130187863846336.00341CX

S4Fについて

S4FE's goal is to provide a solution to the global increase in theft, illegal possession, trade and fencing of items through the creation of a platform that will decrease the value of stolen or lost items.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194000.002613978.0E-60.310.002606640.00263290.002576590
17430330000.00260639-1.6E-5-0.610.002620790.002648920.002577030
17429466000.002622134.0E-60.150.00262550.002656040.002591060
17428602000.002617754.7E-51.830.002578650.002661990.002567360
17427738000.00257085.7E-52.270.002518030.002575380.002518030
17426874000.00251359-8.0E-6-0.320.002520840.002534260.002510970
17426010000.00252197-4.0E-6-0.160.002523930.002543280.002495980
17425146000.00252576-8.0E-5-3.070.002614220.002623310.002508860
17424282000.002605930.000125655.070.002480460.002610.002478060
17423418000.00248028-4.3E-5-1.700.002521750.002521750.002435910
17422554000.002523374.5E-51.820.00097260.002539590.000961920
17421690000.00247791-5.4E-5-2.130.002530390.002545960.002460570
17420826000.002531851.1E-50.440.002521430.002540710.002510590
17419962000.002520548.8E-53.620.002431110.002556960.002425650
17419098000.00243281-7.8E-5-3.110.002512730.002529030.002397510
17418234000.002510613.1E-51.250.002485490.002531130.002421750
17417370000.002479870.000113034.780.002354210.002503320.002306010
17416506000.00236684-4.7E-5-1.950.00097260.002640.000961920
17415642000.00241385-0.00017-6.580.002584630.0025930.0024030
17414778000.00258341-1.6E-5-0.620.002600980.002605510.00255890
17413914000.00259972-0.000101-3.740.00097260.00273290.000961920
17413050000.00270085-2.3E-5-0.840.002723880.002783430.002636280
17412186000.002723780.00010333.940.002616820.002729270.002593060
17411322000.002620483.0E-51.160.002580910.00266690.002451330
17410458000.00259089-0.000236-8.350.00097260.002808330.000961920
17409594000.002826660.000252699.820.002583190.00285190.002550280
17408730000.002573974.0E-51.580.00252630.002595310.00251510
17407866000.00253377-5.0E-6-0.200.00254070.002552570.002349350
17407002000.002538312.2E-50.870.002528190.002604950.002479170
17406138000.00251637-0.000146-5.480.002658960.002677710.002465160
17405274000.00266265-9.4E-5-3.410.002743260.002775230.002579970
17404410000.00275649-0.000124-4.310.00097260.002884990.000961920
17403546000.00288014-1.8E-5-0.620.002897190.002899760.002858030
17402682000.002898211.5E-50.520.00287940.002906120.002873190
17401818000.00288355-6.9E-5-2.340.002949580.002984380.002845690
17400954000.002952515.5E-51.900.002898910.002962260.002893630
17400090000.002897333.5E-51.220.002867210.00290470.002850780
17399226000.00286203-1.1E-5-0.380.002875910.002897010.002801820
17398362000.00287313-1.1E-5-0.380.00097260.002908760.000961920
17397498000.0028844-4.3E-5-1.470.002929460.002932090.002882790
17396634000.002927636.0E-60.210.002923790.002938130.002918170
17395770000.002922112.5E-50.860.002900810.002966050.002889650
17394906000.00289758-3.2E-5-1.090.002936750.002942170.002858530
17394042000.002929875.6E-51.950.002872490.00294290.002824360
17393178000.00287399-4.8E-5-1.640.002924890.002954990.00284630
17392314000.002921543.1E-51.070.00097260.002949060.000961920
17391450000.00289099-7.0E-6-0.240.002894980.002919480.002843030
17390586000.002898062.0E-60.070.002896370.00290630.002871250
17389722000.002895612.0E-60.070.002897270.003005060.002871680
17388858000.00289402-3.0E-6-0.100.002898630.002974610.002873210
17387994000.00289657-4.3E-5-1.460.002934290.002972330.002885690
17387130000.00294006-0.00011-3.610.003046430.003052650.0028890
17386266000.003049880.000121354.140.00097260.0030750.000961920
17385402000.00292853-9.3E-5-3.080.003016280.003043250.002887570
17384538000.00302195-4.8E-5-1.560.003069740.003082220.003008360
17383674000.00306975-8.0E-5-2.540.003143410.003177390.003046930
17382810000.00315013.5E-51.120.003112120.003191450.003102090
17381946000.00311498.1E-52.670.003039980.003144470.003039570
17381082000.00303403-2.0E-5-0.650.003070640.003106090.003007350
17380218000.00305363-3.6E-5-1.170.00097260.003140030.000961920
17379354000.00308958-5.7E-5-1.810.003141920.003160720.003082740
17378490000.003146544.0E-60.130.003141810.003158180.003124980
17377626000.003142262.2E-50.710.003118930.003215440.003082890
17376762000.003120373.0E-60.100.003109320.003201740.003038130
17375898000.00311744-5.9E-5-1.860.003185180.003188350.003100130
17375034000.003176790.0001153.760.003060810.003217670.003003280
17374170000.003061792.0E-50.660.00097260.00327060.000961920
17373306000.00304163-8.8E-5-2.810.003127780.003187910.002991480
17372442000.00312922.0E-60.060.003128920.003146910.003068870
17371578000.003126960.000126254.210.00300030.00317720.00300030
17370714000.00300071-4.0E-6-0.130.003012150.003018410.002920550
17369850000.003005020.000106253.670.002894620.003013820.002894620
17368986000.002898776.9E-52.440.002835240.002919320.002830150
17368122000.00283017-2.0E-6-0.070.00097260.002840440.000961920
17367258000.00283211-4.0E-6-0.140.00283710.002860840.002810270
17366394000.0028365-6.0E-6-0.210.00284120.002848690.002815060
17365530000.002842227.5E-52.710.00097260.002870660.000961920
17364666000.00276754-8.6E-5-3.010.00284830.00285960.002738230
17363802000.00285399-5.2E-5-1.790.002903760.002916550.002778620
17362938000.00290648-0.000161-5.250.00306860.00308120.002885010
17362074000.003067120.000115043.900.00097260.003074370.000961920
17361210000.002952086.0E-60.200.002945520.002962720.002918860
17360346000.002946293.0E-60.100.002944940.002960140.002927340
17359482000.002943033.7E-51.270.0029070.002967820.002881350
17358618000.002906237.2E-52.540.00097260.002932290.000961920
17357754000.00283443.5E-51.250.00280150.002845910.002784730
17356890000.002799052.2E-50.790.002778090.002883510.002759090
17356026000.00277666-3.3E-5-1.170.00097260.002844310.000961920
17355162000.00280979-4.1E-5-1.440.002854270.002854270.002786520
17354298000.00285072.3E-50.810.002828090.002856720.002820920

最近閲覧した銘柄

Delayed Upgrade Clock