ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QuantQNT
US$ 111.07
-0.930
(
-0.83%
)
情報
ランク ランク 58
システム Ethereum
トークン
採掘不可
入札
US$ 111.03
取引所
GDAX
要求
US$ 111.07
最終取引時間
08:26:39
取引量 (24 時間)
$ 13,796,035
最終取引サイズ
1.16
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 111.07
完全希薄化時価総額
US$ 5,050,019,690
開始日
2018/6/25
日数範囲 111.00-114.47
52 週間範囲 50.05-171.69
流通量"供給 14,544,176 / 45,467,000
31.99%
#取引ペア現在値数量売買代金数量 %時刻
111.1Binance11065.801/cdn/crypto/logos/exchanges/BINA.png$ 1,248,984.601738398402QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT48.3877936796最近
111.07Coinbase7832.561/cdn/crypto/logos/exchanges/GDAX.pngUS$ 883,104.191738398401QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD34.2496982957最近
111.52Kucoin1336.2599/cdn/crypto/logos/exchanges/KUCN.png$ 150,858.141738397950QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT5.843107818728 分s 前
0.001089Binance900.246/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9938001738398388QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC3.936535431最近
111.65Gate.io824.38/cdn/crypto/logos/exchanges/GATE.png$ 92,574.221738398114QNT/USDThttps://gate.io/trade/QNT_USDTUSDT5https://gate.io/trade/QNT_USDT3.60479366596最近
107.64Bitvavo600.7693815/cdn/crypto/logos/exchanges/BITV.png€ 65,330.281738398402QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR2.62700412569最近
0.0010961LATOKEN120.2182/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1328971738397664QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC7https://exchange.latoken.com/exchange/QNT-BTC0.52568209550612 分s 前
111.27Kraken52.67496168/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,932.881738398337QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD8https://trade.kraken.com/markets/kraken/QNT/USD0.230333545475最近
111.6LATOKEN45.0353/cdn/crypto/logos/exchanges/LATK.png$ 5,082.651738398221QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT9https://exchange.latoken.com/exchange/QNT-USDT0.19692734441最近
111.2LBank36.201/cdn/crypto/logos/exchanges/LBNK.png$ 4,076.491738398403QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT10https://www.lbank.info/exchange/qnt/usdt0.158297308888最近
112.35Crypto.com27.388/cdn/crypto/logos/exchanges/CRTO.png$ 3,101.971738398114QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT11https://crypto.com/exchange/trade/QNT_USDT0.119760412581最近
112.22Gemini22.463748/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,494.521738344743QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.098227973148415 時間s 前
111.41Coinbase4.9941/cdn/crypto/logos/exchanges/GDAX.png$ 565.851738398396QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT13https://pro.coinbase.com/trade/QNT-USDT0.0218378660899最近
0.0011094HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000111738398231QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC14https://hitbtc.com/QNT-to-BTC4.37273304296E-7最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH15https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD16https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738368122QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT08 時間s 前
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738368122QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC18https://www.digifinex.com/en-ww/trade/BTC/QNT08 時間s 前
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001738368122QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738368131QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT08 時間s 前
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH22https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH23https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH24https://exchange.latoken.com/exchange/QNT-ETH08 時間s 前
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368123QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 時間s 前
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467508 時間s 前
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH08 時間s 前
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738398061QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT28https://www.bibox.com/en/exchange/basic/QNT_USDT06 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT29https://hitbtc.com/QNT-to-USDT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738368126QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1106.84.273.9981273408295.91115.3932421.7129465CX
4120.73-9.66-8.0013252712790.7123.8128426.8491944CX
1261.4549.6280.748576078158.9171.6941225.1974612CX
266942.0760.971014492850.05171.6925793.877407CX
52102.788.298.0657715508950.05171.6924760.1975637CX
15696.9314.1414.587846899840.51227.9429722.3923441CX
2604.44685824106.623141762397.71847910.50143577428.4530394.1490134CX

QNTについて

Quant technologies help organisations take advantage of distributed ledger technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871

最近閲覧した銘柄

Delayed Upgrade Clock