PowerLedgerPOWR

US$ 0.2832

0.0035

(

1.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 232

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.283

取引所

GDAX

要求

US$ 0.2832

最終取引時間

12:35:43

取引量 (24 時間)

$ 5,106,614

最終取引サイズ

425.70

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.2831

完全希薄化時価総額

US$ 283,200,000

開始日

2017/7/05

日数範囲 0.2785-0.2878

52 週間範囲 0.143-0.5278

流通量"供給 527,625,822 / 1,000,000,000

52.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2829	Binance	4112722	/cdn/crypto/logos/exchanges/BINA.png	$ 1,164,948.57	1737117400	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	76.6018851695	最近
0.2832	Coinbase	604231.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 170,829.18	1737117388	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	11.2541661358	最近
2.76E-6	Binance	454506	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.27	1737117389	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	8.46544366988	最近
0.27484	Bitvavo	109532.3391	/cdn/crypto/logos/exchanges/BITV.png	€ 30,170.57	1737117400	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	4	https://account.bitvavo.com/markets/POWR-EUR	2.04010474379	最近
0.283627	LATOKEN	40613.3	/cdn/crypto/logos/exchanges/LATK.png	$ 11,503.09	1737117006	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	5	https://exchange.latoken.com/exchange/POWR-USDT	0.756446787056	7 分s 前
0.2844	Gate.io	21423.25	/cdn/crypto/logos/exchanges/GATE.png	$ 6,086.85	1737116416	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	6	https://gate.io/trade/POWR_USDT	0.399020730421	16 分s 前
8.32E-5	Binance	14215	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.19	1737117400	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	7	https://www.binance.com/en/trade/POWR_ETH	0.264762801299	最近
0.2847	Kraken	11377.4207108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,228.56	1737117097	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.211911204991	5 分s 前
2.77E-6	Upbit	336.02996119	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000931	1737117156	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.00625875721739	最近
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737072132	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	10	https://trade.kucoin.com/POWR-USDT	0	13 時間s 前
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737072132	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	11	https://trade.kucoin.com/POWR-ETH	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	13	https://trade.kucoin.com/POWR-BTC	0	13 時間s 前
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737072132	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	13 時間s 前
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737072121	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	13 時間s 前
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737072132	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	18	https://pro.coinbase.com/trade/POWR-USDT	0	13 時間s 前
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	19	https://gate.io/trade/POWR_BTC	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
6.577E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737116914	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	21	https://hitbtc.com/POWR-to-ETH	0	8 分s 前
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	22	https://exchange.latoken.com/exchange/POWR-ETH	0	13 時間s 前
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737072133	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	13 時間s 前
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	24	https://www.huobi.com/en-us/exchange/powr_btc	0	13 時間s 前
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	13 時間s 前
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	26	https://exchange.latoken.com/exchange/POWR-BTC	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737116804	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	28	https://hitbtc.com/POWR-to-BTC	0	10 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	29	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	13 時間s 前
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	13 時間s 前
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2997	-0.0165	-5.50550550551	0.2523	0.3199	1826697.10562	CX
4	0.2273	0.0559	24.5930488341	0.2027	0.3254	1856225.25452	CX
12	0.22	0.0632	28.7272727273	0.18	0.44	1323005.75426	CX
26	0.2104	0.0728	34.6007604563	0.143	0.44	919356.508428	CX
52	0.3714	-0.0882	-23.7479806139	0.143	0.5278	1042266.40265	CX
156	0.666	-0.3828	-57.4774774775	0.1014	1.3	989772.864946	CX
260	0.0419064	0.2412936	575.791764504	0.03154272	977492.0617	5529173.96136	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Cheetah SPEED

3年前

スレッド全体を読む

返信

Oh my

👍️0

スレッド全体を読む

返信

ticticticblam

6年前

スレッド全体を読む

返信

Crypto is trending bullish

👍️0

スレッド全体を読む

返信

ticticticblam

6年前

スレッド全体を読む

返信

happy new year

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

yep another great coin

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

dd looks good

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Soon this could explode

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Guess who owns this

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.2789	-0.0115	-3.96	0.2909	0.2909	0.2743	1147593
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256
1736553000	0.2926	-0.01	-3.30	0.2997	0.3027	0.2808	2159189
1736466600	0.3026	0.0145	5.03	0.2849	0.3114	0.2791	2751549
1736380200	0.2881	0.0178	6.59	0.2689	0.3033	0.2658	3197412
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310
1734133800	0.3026	-0.0026	-0.85	0.3059	0.3078	0.2958	570241
1734047400	0.3052	0.0065	2.18	0.2974	0.3172	0.2962	2336721
1733961000	0.2987	0.0191	6.83	0.2797	0.3003	0.2626	864336
1733874600	0.2796	-0.0167	-5.64	0.2926	0.3016	0.2531	1449468
1733788200	0.2963	-0.0636	-17.67	0.3589	0.3747	0.2612	1572755
1733701800	0.3599	-0.0081	-2.20	0.362	0.3624	0.3474	872819
1733615400	0.368	0.0175	4.99	0.3496	0.379	0.3496	3629492
1733529000	0.3505	0.0123	3.64	0.3385	0.3568	0.3307	1492316
1733442600	0.3382	-0.0126	-3.59	0.349	0.3552	0.3267	1594311
1733356200	0.3508	0.0037	1.07	0.3459	0.3629	0.3352	2015597
1733269800	0.3471	0.0177	5.37	0.3272	0.3471	0.3027	2039529
1733183400	0.3294	-0.0006	-0.18	0.329	0.3456	0.3005	1523235
1733097000	0.33	-0.0003	-0.09	0.3276	0.3329	0.3159	815176
1733010600	0.3303	0.0017	0.52	0.3244	0.3445	0.3202	1073583
1732924200	0.3286	0.0088	2.75	0.3166	0.3443	0.3094	1062229
1732837800	0.3198	-0.0121	-3.65	0.3256	0.3433	0.3119	1327364
1732751400	0.3319	0.015	4.73	0.319	0.4144	0.3047	3769318
1732665000	0.3169	0.0188	6.31	0.2901	0.44	0.2901	9992177
1732578600	0.2981	0.0093	3.22	0.2939	0.3307	0.2888	1619726
1732492200	0.2888	0.0117	4.22	0.2752	0.2953	0.2635	646028
1732405800	0.2771	0.0094	3.51	0.2686	0.283	0.2229	1006336
1732319400	0.2677	0.0107	4.16	0.2566	0.2679	0.2531	881438
1732233000	0.257	0.0072	2.88	0.2473	0.2583	0.2418	541273
1732146600	0.2498	-0.0133	-5.06	0.2635	0.2635	0.2411	617009
1732060200	0.2631	0.0049	1.90	0.2659	0.3692	0.2571	4006655
1731973800	0.2582	0.0216	9.13	0.2377	0.2631	0.237	427602
1731887400	0.2366	-0.016	-6.33	0.2543	0.2543	0.2336	360575
1731801000	0.2526	0.0173	7.35	0.242	0.2543	0.2384	545814
1731714600	0.2353	0.0158	7.20	0.2206	0.2356	0.215	188998
1731628200	0.2195	-0.0176	-7.42	0.2375	0.2403	0.2172	559654
1731541800	0.2371	-0.0073	-2.99	0.2439	0.256	0.228	984433
1731455400	0.2444	-0.005	-2.00	0.2473	0.2687	0.2276	1769403
1731369000	0.2494	0.0217	9.53	0.2278	0.2498	0.2136	1497225
1731282600	0.2277	0.009	4.12	0.2186	0.2354	0.215	727390
1731196200	0.2187	0.0035	1.63	0.2153	0.219	0.2102	169875
1731109800	0.2152	-0.0029	-1.33	0.2181	0.2198	0.21	247019
1731023400	0.2181	0.0089	4.25	0.2086	0.2202	0.2061	407842
1730937000	0.2092	0.0185	9.70	0.1907	0.21	0.1887	227365
1730850600	0.1907	0.007	3.81	0.1843	0.1923	0.1843	81999
1730764200	0.1837	-0.0074	-3.87	0.1905	0.1923	0.18	157012
1730677800	0.1911	-0.006	-3.04	0.1971	0.1979	0.1859	109359
1730591400	0.1971	-0.0048	-2.38	0.2019	0.2041	0.1968	34516
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317
1729295400	0.2244	0.0062	2.84	0.2183	0.2277	0.2171	199162
1729209000	0.2182	-0.0063	-2.81	0.2244	0.2246	0.2157	114571