OrbsORBS

US$ 0.026476

-0.000606

(

-2.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1180

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.026476

取引所

KUCN

要求

US$ 0.027421

最終取引時間

21:58:31

取引量 (24 時間)

$ 994,026

最終取引サイズ

86.17

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0265

完全希薄化時価総額

US$ 264,755,700

開始日

2018/5/31

日数範囲 0.025991-0.027184

52 週間範囲 0.017185-0.133647

流通量"供給 4,387,157,110 / 10,000,000,000

43.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02755	OKX	7145356.65528	/cdn/crypto/logos/exchanges/OKEX.png	$ 193,239.12	1735770521	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	62.5191096011	最近
0.027507	DigiFinex	2152980.4109	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,427.24	1735770506	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ORBS	18.8377466335	最近
0.027662	HTX	851155.558476	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,120.53	1735766353	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orbs_usdt	7.44728223029	1 時間前
0.02759	Gate.io	628652.95	/cdn/crypto/logos/exchanges/GATE.png	$ 17,011.17	1735768856	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	4	https://gate.io/trade/ORBS_USDT	5.50047038633	28 分s 前
0.02751	LATOKEN	436410.47	/cdn/crypto/logos/exchanges/LATK.png	$ 11,822.63	1735769667	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	3.81842297331	14 分s 前
0.02762	Kucoin	211978.6315	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,740.75	1735770333	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	6	https://trade.kucoin.com/ORBS-USDT	1.85473111214	最近
2.8E-7	Kucoin	2541.4909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000712	1735767759	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.0222370632836	46 分s 前
1.011E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735768856	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	8	https://gate.io/trade/ORBS_ETH	0	28 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735689721	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	22 時間s 前
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735770369	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	最近
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735689738	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	22 時間s 前
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	22 時間s 前
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735750858	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02861714	-0.00214157	-7.48352211297	0.02590234	0.03077591	30597.7720125	CX
4	0.03550908	-0.00903351	-25.4400001352	0.02305605	0.04163559	57091.3529209	CX
12	0.03293893	-0.00646336	-19.6222524533	0.02160629	0.04163559	76388.3598577	CX
26	0.02250073	0.00397484	17.665382412	0.017185	0.11468133	73168.7493994	CX
52	0.03898799	-0.01251242	-32.0930112068	0.017185	0.13364672	104462.672377	CX
156	0.08130872	-0.05483315	-67.4382157289	0.01027125	0.13364672	130814.558283	CX
260	0.00573274	0.02074283	361.830991812	0.00417929	0.3233543	727473.06933	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02782462	0.02590234	58505
1735602600	0.02684107	-0.00032	-1.18	0.03077591	0.03077591	0.02648657	32551
1735516200	0.02716131	-0.001346	-4.72	0.02854271	0.0294779	0.02693639	13177
1735429800	0.02850706	0.00117104	4.28	0.02733824	0.02856721	0.02726896	30662
1735343400	0.02733602	0.00055386	2.07	0.02680527	0.02828484	0.02616397	33724
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02874129	0.02663139	8495
1735170600	0.02776678	-0.00081	-2.83	0.02861714	0.03072795	0.02752701	37067
1735084200	0.02857638	0.00016817	0.59	0.02839678	0.02940053	0.02717911	5245
1734997800	0.02840821	0.00179866	6.76	0.03077591	0.03077591	0.02598466	40063
1734911400	0.02660955	0.00137048	5.43	0.02523416	0.02776117	0.02522179	82775
1734825000	0.02523907	-0.002048	-7.51	0.02735546	0.02885528	0.02512318	15044
1734738600	0.02728706	0.00182474	7.17	0.02534562	0.02743758	0.02305605	36693
1734652200	0.02546232	-0.001667	-6.14	0.02711651	0.0287164	0.02486328	20308
1734565800	0.02712908	-0.002581	-8.69	0.03077591	0.03077591	0.02709226	111919
1734479400	0.02970973	-0.001017	-3.31	0.03074321	0.03140777	0.02951891	74649
1734393000	0.03072677	-0.002763	-8.25	0.03238182	0.03441622	0.03000054	27976
1734306600	0.03348984	0.00205254	6.53	0.03146209	0.03362374	0.0306487	89247
1734220200	0.0314373	-0.000976	-3.01	0.03245535	0.03283632	0.03019899	5105
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03346004	0.03135849	61702
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03441622	0.03178008	98918
1733961000	0.03240662	0.00246376	8.23	0.03099127	0.03357267	0.02873581	91268
1733874600	0.02994286	-0.0022	-6.84	0.03208038	0.0323381	0.02737165	120552
1733788200	0.03214317	-0.004246	-11.67	0.03846893	0.03949558	0.02990564	145684
1733701800	0.03638953	-0.002586	-6.63	0.03896173	0.03896173	0.03562967	8375
1733615400	0.03897566	0.0019793	5.35	0.03695253	0.03908601	0.03671687	18776
1733529000	0.03699636	-0.001763	-4.55	0.03772765	0.0405162	0.03548683	41618
1733442600	0.03875904	0.00115353	3.07	0.03846893	0.03949558	0.03554423	72811
1733356200	0.03760551	0.00205917	5.79	0.03550908	0.04163559	0.03549033	215634
1733269800	0.03554634	0.00110487	3.21	0.03546909	0.0373017	0.02914033	383651
1733183400	0.03444147	-0.001581	-4.39	0.03598642	0.03631139	0.03319332	149339
1733097000	0.03602251	0.00032668	0.92	0.03762323	0.03770754	0.03448386	33481
1733010600	0.03569583	-0.00034	-0.94	0.03411977	0.03789245	0.03404111	114261
1732924200	0.03603557	0.00064386	1.82	0.03539323	0.03606165	0.0317798	180971
1732837800	0.03539171	-0.001099	-3.01	0.03651815	0.03651815	0.03409335	38914
1732751400	0.03649087	0.00063027	1.76	0.03487717	0.03699679	0.0340181	111944
1732665000	0.0358606	0.0033631	10.35	0.03257994	0.03599884	0.03201118	127423
1732578600	0.0324975	0.00025346	0.79	0.02966555	0.04137	0.029605	113172
1732492200	0.03224404	0.00096655	3.09	0.03032972	0.03349926	0.02995273	55338
1732405800	0.03127749	0.00058149	1.89	0.02966555	0.03254036	0.029605	36947
1732319400	0.030696	0.00211584	7.40	0.02856891	0.03070138	0.02841204	50499
1732233000	0.02858016	0.00032487	1.15	0.02923522	0.02943256	0.02730471	138724
1732146600	0.02825529	-0.001274	-4.31	0.02954914	0.02998223	0.02754964	35586
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03214908	0.02828936	487368
1731973800	0.02896752	0.00202146	7.50	0.02742844	0.02984531	0.02631577	177544
1731887400	0.02694606	-0.001996	-6.90	0.02898623	0.03000363	0.02681437	24923
1731801000	0.02894242	0.00160426	5.87	0.02638538	0.0292486	0.02635767	76649
1731714600	0.02733816	0.00114499	4.37	0.02542321	0.02756337	0.02454844	47889
1731628200	0.02619317	-3.6E-5	-0.14	0.02712897	0.02805795	0.02523927	82194
1731541800	0.02622945	-0.001922	-6.83	0.02821949	0.02924314	0.02568517	158823
1731455400	0.02815168	0.00153671	5.77	0.02742844	0.02908752	0.02604854	1093495
1731369000	0.02661497	-0.000714	-2.61	0.02736519	0.02798189	0.02534743	56247
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.027693	0.02450515	21569
1731196200	0.02457954	8.8E-5	0.36	0.02525762	0.02597743	0.02368929	84179
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02521238	0.02421841	90479
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02539243	0.02403489	56676
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02454717	0.02223876	38228
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02324414	0.02170202	2508
1730764200	0.02165092	-0.001763	-7.53	0.02425822	0.02425822	0.02160629	22439
1730677800	0.02341403	-0.000816	-3.37	0.02425822	0.02425822	0.02227021	80801
1730591400	0.02422983	-0.000774	-3.10	0.02364937	0.0250544	0.02349333	3390
1730505000	0.02500392	0.00179868	7.75	0.02387064	0.02575359	0.02319924	73506
1730418600	0.02320524	-0.002135	-8.43	0.02530897	0.02538488	0.02308111	78981
1730332200	0.02534011	-7.8E-5	-0.31	0.02617722	0.02617722	0.02500549	2131
1730245800	0.02541765	0.00026056	1.04	0.02580867	0.02635102	0.02442899	5972
1730159400	0.02515709	-0.000663	-2.57	0.02660371	0.02749131	0.02409891	31791
1730073000	0.02582052	-0.000325	-1.24	0.02613	0.02618796	0.02503938	24516
1729986600	0.0261456	-0.001703	-6.12	0.02865124	0.02865124	0.02600388	43240
1729900200	0.02784888	0.00129441	4.87	0.02660371	0.02785098	0.02490712	29499
1729813800	0.02655447	-0.000114	-0.43	0.02665696	0.02756692	0.02600085	13754
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02820891	0.02608427	12665
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02597567	14534
1729554600	0.02699514	-0.001296	-4.58	0.02827936	0.02896375	0.02673519	3785
1729468200	0.02829115	0.00027015	0.96	0.02803547	0.0284143	0.02745389	10730
1729381800	0.028021	-0.000719	-2.50	0.02875446	0.02875446	0.02789538	9441
1729295400	0.02874036	0.00046893	1.66	0.02952442	0.03031733	0.02836328	41005
1729209000	0.02827143	-0.000818	-2.81	0.02952442	0.03031733	0.02810808	19146
1729122600	0.02908983	-0.000962	-3.20	0.03145804	0.03145804	0.02816646	40963
1729036200	0.0300516	-0.001022	-3.29	0.03104674	0.03165407	0.02853959	67488
1728949800	0.03107358	0.00094558	3.14	0.02952442	0.03165277	0.02686055	68772
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03194882	0.02915809	29913
1728777000	0.03031344	0.00033712	1.12	0.0300159	0.03196894	0.0300159	5189
1728690600	0.02997632	0.00048111	1.63	0.02952442	0.03043701	0.02889419	29209
1728604200	0.02949521	-0.003239	-9.89	0.03210016	0.03328675	0.02944525	11993
1728517800	0.03273374	-0.00023	-0.70	0.03293893	0.03361832	0.03156558	41104
1728431400	0.03296398	0.0005015	1.54	0.03239477	0.03623412	0.03166255	158431
1728345000	0.03246248	0.00292332	9.90	0.02612259	0.03574768	0.02603899	176496
1728258600	0.02953916	-0.000248	-0.83	0.02976879	0.03082487	0.02906261	495568
1728172200	0.0297874	0.00249736	9.15	0.02735862	0.03107962	0.02716468	47414
1728085800	0.02729004	0.00116106	4.44	0.02612259	0.02814209	0.02603899	25194
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408