ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NKN [Ethereum]NKN
US$ 0.0941
0.0028
(
3.07%
)
情報
ランク ランク 338
システム Ethereum
トークン
採掘不可
入札
US$ 0.0947
取引所
GDAX
要求
US$ 0.0949
最終取引時間
21:51:06
取引量 (24 時間)
$ 3,635,221
最終取引サイズ
40.30
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.0941
完全希薄化時価総額
US$ 65,870,000
開始日
2018/12/29
日数範囲 0.0811-0.0962
52 週間範囲 0.0481-0.220
流通量"供給 779,176,395 /
#取引ペア現在値数量売買代金数量 %時刻
0.0948Binance27807959/cdn/crypto/logos/exchanges/BINA.png$ 2,460,353.461734732365NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT78.5856867908最近
0.0941Coinbase2246317.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 197,218.391734732366NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD6.34812541784最近
0.094792DigiFinex1995977/cdn/crypto/logos/exchanges/DGFX.png$ 177,048.781734732275NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NKN5.64065932935最近
0.0946Gate.io760478.12/cdn/crypto/logos/exchanges/GATE.png$ 66,267.521734731721NKN/USDThttps://gate.io/trade/NKN_USDTUSDT4https://gate.io/trade/NKN_USDT2.1491219611 分s 前
0.091297Bitvavo737611.404698/cdn/crypto/logos/exchanges/BITV.png€ 61,189.991734732366NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR5https://account.bitvavo.com/markets/NKN-EUR2.08450029802最近
0.0949Kucoin713810.45/cdn/crypto/logos/exchanges/KUCN.png$ 63,379.211734731956NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT6https://trade.kucoin.com/NKN-USDT2.017238462267 分s 前
9.8E-7Binance489838/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4557251734732241NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC7https://www.binance.com/en/trade/NKN_BTC1.38428913989最近
0.094815HTX389837.45/cdn/crypto/logos/exchanges/HUOB.png$ 35,368.011734732365NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT8https://www.huobi.com/en-us/exchange/nkn_usdt1.10168616636最近
9.5E-7Upbit239614.066956/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2144151734730118NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.67715275387537 分s 前
9.6E-7Kucoin4037.6431/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037701734731957NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.01141043670377 分s 前
2.678E-5Gate.io45.734/cdn/crypto/logos/exchanges/GATE.pngETH 0.0012251734731721NKN/ETHhttps://gate.io/trade/NKN_ETHETH11https://gate.io/trade/NKN_ETH0.00012924493306711 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC12https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734652926NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC13https://pro.coinbase.com/trade/NKN-BTC022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT14https://crypto.com/exchange/trade/NKN_USDT0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734652926NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP15https://pro.coinbase.com/trade/NKN-GBP022 時間s 前
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734652926NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR16https://pro.coinbase.com/trade/NKN-EUR022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT17https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.031339HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734652920NKN/USDhttps://hitbtc.com/NKN-to-USDUSD18https://hitbtc.com/NKN-to-USD022 時間s 前
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734652940NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC19https://exchange.latoken.com/exchange/NKN-BTC022 時間s 前
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734652940NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH20https://exchange.latoken.com/exchange/NKN-ETH022 時間s 前
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734652940NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC21https://www.huobi.com/en-us/exchange/nkn_btc022 時間s 前
0.138999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734652940NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT22https://exchange.latoken.com/exchange/NKN-USDT022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH23https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734652923NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb022 時間s 前
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734652922NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb022 時間s 前
1.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734731845NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC26https://hitbtc.com/NKN-to-BTC09 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1207-0.0266-22.03811101910.08650.12451664179.82857CX
40.08930.00485.37513997760.08650.14494315878.89643CX
120.08450.009611.36094674560.05910.14492807549.12235CX
260.07880.015319.41624365480.04810.14492049872.08043CX
520.121-0.0269-22.23140495870.04810.223077288.14901CX
1560.3356-0.2415-71.96066746130.04810.44743915266.0514CX
2600.018514610.07558539408.2472706690.0066934407682.186413031251.8038CX

NKNについて

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17346522000.0923-0.006-6.100.09720.10050.08653379227
17345658000.0983-0.0095-8.810.10820.10960.09741612190
17344794000.1078-0.0072-6.260.11560.11560.10691818751
17343930000.115-0.0028-2.380.11750.12140.11141834228
17343066000.11780.00262.260.11510.11910.1115608165
17342202000.1152-0.0068-5.570.12250.12450.1128925250
17341338000.1220.00181.500.12070.1240.11751471445
17340474000.12020.00141.180.11860.1260.11834798082
17339610000.11880.01069.800.1080.11970.10392231270
17338746000.1082-0.0021-1.900.1090.11270.09772794188
17337882000.1103-0.0244-18.110.13490.13490.0974323788
17337018000.13470.00272.050.13180.13520.1281984756
17336154000.132-0.0069-4.970.13850.140.13113471055
17335290000.13890.00161.170.1360.14490.13142820015
17334426000.13730.00251.850.13420.14260.12810622845
17333562000.13480.00342.590.13020.13910.12786520623
17332698000.13140.012310.330.11850.1350.11439634917
17331834000.11910.0054.380.11390.11990.10685908425
17330970000.1141-0.0037-3.140.11710.11780.1113629636
17330106000.11780.00494.340.11190.12060.11053747043
17329242000.11290.00221.990.11010.11320.10722426606
17328378000.1107-0.0015-1.340.11160.11180.10551452943
17327514000.11220.00868.300.10330.11460.10012136320
17326650000.1036-0.0005-0.480.1030.1090.09821227410
17325786000.1041-0.0079-7.050.10270.1180.10086379150
17324922000.1120.00949.160.10270.1180.10087562459
17324058000.10260.00464.690.09840.10840.095912105848
17323194000.0980.00849.380.08930.09870.087513417962
17322330000.08960.010713.560.0780.09890.076515986357
17321466000.0789-0.0049-5.850.08410.08480.07672855219
17320602000.0838-0.0033-3.790.08660.08660.08161972635
17319738000.08710.008811.240.07880.08910.07847738032
17318874000.0783-0.0012-1.510.07920.08450.07584998261
17318010000.07950.00425.580.0750.0850.0757477499
17317146000.07530.0034.150.07240.07570.06953058974
17316282000.0723-0.0013-1.770.07310.07640.07051835062
17315418000.0736-0.0041-5.280.07750.07860.07042265554
17314554000.0777-0.0029-3.600.080.08220.07214208548
17313690000.08060.00324.130.07730.08170.07554818848
17312826000.07740.00273.610.07430.0870.07294812554
17311962000.07470.00334.620.07150.07490.07091225940
17311098000.07140.00081.130.07110.07150.069655455
17310234000.0706-0.0001-0.140.07060.07210.06891489355
17309370000.07070.006910.820.06380.07110.06381401895
17308506000.06380.00335.450.06060.06410.0606302047
17307642000.0605-0.0017-2.730.06210.06280.0591613972
17306778000.0622-0.0029-4.450.06510.06530.05981361267
17305914000.0651-0.0011-1.660.06650.06730.0646212802
17305050000.0662-0.0016-2.360.06780.06950.0653351326
17304186000.0678-0.0033-4.640.07110.07130.0671267472
17303322000.0711-0.0011-1.520.07260.07340.0699965902
17302458000.07220.00284.030.06930.07250.06932011944
17301594000.06940.00263.890.06720.07120.06651714808
17300730000.06680.00111.670.06570.06790.06431600134
17299866000.06570.00010.150.06570.06740.06391568913
17299002000.0656-0.0088-11.830.07420.07430.06321618669
17298138000.0744-0.0002-0.270.07430.07710.07262336582
17297274000.0746-0.002-2.610.07640.0850.0726093387
17296410000.07660.00111.460.07510.07730.0744415405
17295546000.0755-0.0012-1.560.0770.080.07371875948
17294682000.07670.00344.640.07330.07780.0721841451
17293818000.07330.00050.690.0730.07430.0722289199
17292954000.07280.00182.540.07080.07280.0702608813
17292090000.0710.00010.140.07110.07170.0688445502
17291226000.0709-0.0019-2.610.07440.07440.0701470085
17290362000.0728-0.0016-2.150.07470.07490.0707342772
17289498000.07440.00223.050.07230.0750.0715976135
17288634000.0722-0.0012-1.630.07340.07370.0701317616
17287770000.07340.00141.940.07250.07450.0725608598
17286906000.0720.00314.500.06860.07270.0685588168
17286042000.06890.00060.880.06860.06980.06581357081
17285178000.0683-0.0029-4.070.07160.07210.06672276661
17284314000.071200.000.0710.07490.06931563008
17283450000.0712-0.0002-0.280.07170.07390.07091799684
17282586000.07140.0022.880.06940.0720.0687789913
17281722000.06940.00010.140.06930.07090.0682251890
17280858000.06930.00121.760.06910.07110.06721517562
17279994000.0681-0.0001-0.150.06820.06950.067669314
17279130000.06820.00020.290.06810.07180.0661702924
17278266000.068-0.0089-11.570.07730.07960.06573136936
17277402000.0769-0.0033-4.110.08060.08180.07621029197
17276538000.0802-0.0016-1.960.08180.08240.07881123974
17275674000.0818-0.0037-4.330.08580.08690.08072254214
17274810000.08550.00111.300.08450.09080.08452036381
17273946000.08440.00212.550.08230.08620.0814954729
17273082000.0823-0.0002-0.240.08250.08560.08231117781
17272218000.08250.00182.230.08090.08320.07812179817
17271354000.08070.00526.890.07580.08170.07431787674
17270490000.0755-0.0026-3.330.07810.07810.07381375461
17269626000.07810.00253.310.07570.07830.0751156965
17268762000.07560.00324.420.07240.07610.07121105403

最近閲覧した銘柄

Delayed Upgrade Clock