NKN [Ethereum]NKN

US$ 0.0668

-0.002

(

-2.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 330

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0669

取引所

GDAX

要求

US$ 0.0671

最終取引時間

09:17:29

取引量 (24 時間)

$ 1,712,744

最終取引サイズ

181.20

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0668

完全希薄化時価総額

US$ 46,760,000

開始日

2018/12/29

日数範囲 0.0665-0.0688

52 週間範囲 0.0481-0.220

流通量"供給 770,463,222 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.067	Binance	4738511	/cdn/crypto/logos/exchanges/BINA.png	$ 321,304.25	1726047150	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	85.6000792444	最近
0.066851	DigiFinex	387875	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,375.48	1726046969	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	7.00687003511	最近
0.06642	Gate.io	143937.29	/cdn/crypto/logos/exchanges/GATE.png	$ 9,742.54	1726045272	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	3	https://gate.io/trade/NKN_USDT	2.6001930628	31 分s 前
0.0668	Coinbase	104629.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,108.29	1726047045	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	4	https://pro.coinbase.com/trade/NKN-USD	1.89011436954	最近
0.066951	HTX	66576.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,499.58	1726047143	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nkn_usdt	1.20268166346	最近
1.18E-6	Binance	43435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.051659	1726047142	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	6	https://www.binance.com/en/trade/NKN_BTC	0.784642990589	最近
0.060112	Bitvavo	33623.2081593	/cdn/crypto/logos/exchanges/BITV.png	€ 2,067.21	1726047151	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	7	https://account.bitvavo.com/markets/NKN-EUR	0.607395294193	最近
0.0671	Kucoin	11644.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 787.88	1726046671	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	8	https://trade.kucoin.com/NKN-USDT	0.210354051464	8 分s 前
0.067267	Crypto.com	2518	/cdn/crypto/logos/exchanges/CRTO.png	$ 169.97	1726047050	NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	9	https://crypto.com/exchange/trade/NKN_USDT	0.0454870737954	最近
1.17E-6	Upbit	2500	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002925	1726046880	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.0451619080574	最近
1.17E-6	Kucoin	353.4038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000419	1726046672	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	11	https://trade.kucoin.com/NKN-BTC	0.00638415596909	8 分s 前
2.867E-5	Gate.io	35.215	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1726045271	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	12	https://gate.io/trade/NKN_ETH	0.000636150636897	31 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726012935	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	14	https://pro.coinbase.com/trade/NKN-BTC	0	10 時間s 前
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726012935	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	15	https://pro.coinbase.com/trade/NKN-GBP	0	10 時間s 前
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726012935	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	16	https://pro.coinbase.com/trade/NKN-EUR	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.06309	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	18	https://hitbtc.com/NKN-to-USD	0	10 時間s 前
2.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726012933	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	19	https://exchange.latoken.com/exchange/NKN-BTC	0	10 時間s 前
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726012933	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	20	https://exchange.latoken.com/exchange/NKN-ETH	0	10 時間s 前
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	21	https://www.huobi.com/en-us/exchange/nkn_btc	0	10 時間s 前
0.147712	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726012933	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	22	https://exchange.latoken.com/exchange/NKN-USDT	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	23	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726012923	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	10 時間s 前
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012923	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	10 時間s 前
1.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726046876	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	26	https://hitbtc.com/NKN-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.065	0.0018	2.76923076923	0.0594	0.0712	890399.285714	CX
4	0.0619	0.0049	7.91599353796	0.0556	0.0883	1845771.20357	CX
12	0.0791	-0.0123	-15.5499367889	0.0481	0.0883	1463083.7619	CX
26	0.1682	-0.1014	-60.2853745541	0.0481	0.22	2773562.7962	CX
52	0.0957	-0.0289	-30.1985370951	0.0481	0.22	2899739.31993	CX
156	0.3645	-0.2977	-81.6735253772	0.0481	0.83	5981045.02414	CX
260	0.02516468	0.04163532	165.451418417	0.0066934	407682.1864	15468262.3291	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

thistraderknowsall

1年前

スレッド全体を読む

返信

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Looks good

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

break 1.00 today??

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Maybe about to see some action?

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? もっと見る

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

let's see how hard it bounces

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @.875

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Thinking the same. Glad I didn't buy at $1.62.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

I think more downside. Looking for entry @.85 maybe

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? もっと見る

👍️0

スレッド全体を読む

返信

footer

3年前

スレッド全体を読む

返信

Bought on coinbase. Today 4.9.21

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036
1724457000	0.0834	0.0084	11.20	0.075	0.0838	0.0744	4127344
1724370600	0.075	0.0069	10.13	0.0727	0.075	0.072	2931829
1724284200	0.0681	0.001	1.49	0.0666	0.0686	0.064	1100747
1724197800	0.0671	0.003	4.68	0.0641	0.0706	0.0629	4576280
1724111400	0.0641	0.0024	3.89	0.0615	0.0641	0.0607	2844139
1724025000	0.0617	0.0025	4.22	0.0596	0.0627	0.0585	2222115
1723938600	0.0592	0.002	3.50	0.057	0.0594	0.0561	1136759
1723852200	0.0572	0.0007	1.24	0.0564	0.0613	0.0563	1657448
1723765800	0.0565	-0.0029	-4.88	0.0593	0.0605	0.0556	1072661
1723679400	0.0594	-0.0025	-4.04	0.0619	0.062	0.0586	608379
1723593000	0.0619	0	0.00	0.0618	0.0644	0.0601	1019967
1723506600	0.0619	0.0032	5.45	0.0585	0.0628	0.0579	1717412
1723420200	0.0587	-0.0028	-4.55	0.0617	0.0635	0.0582	1884626
1723333800	0.0615	0.0015	2.50	0.0604	0.0622	0.0597	907611
1723247400	0.06	-0.0022	-3.54	0.0619	0.062	0.059	1419492
1723161000	0.0622	0.0063	11.27	0.0559	0.0627	0.0555	1959248
1723074600	0.0559	-0.0015	-2.61	0.0574	0.0603	0.0552	1014933
1722988200	0.0574	0.0031	5.71	0.0542	0.0587	0.0542	2602515
1722901800	0.0543	-0.0067	-10.98	0.0787	0.0824	0.0481	4455441
1722815400	0.061	-0.0036	-5.57	0.0647	0.0657	0.0593	2580527
1722729000	0.0646	-0.0035	-5.14	0.0681	0.0689	0.0627	1151219
1722642600	0.0681	-0.0054	-7.35	0.0731	0.0737	0.0673	862330
1722556200	0.0735	-0.0009	-1.21	0.0744	0.0745	0.0666	1285486
1722469800	0.0744	-0.003	-3.88	0.077	0.0778	0.0742	669788
1722383400	0.0774	-0.0007	-0.90	0.0781	0.0831	0.0768	840975
1722297000	0.0781	0.0011	1.43	0.0787	0.0824	0.0765	1667754
1722210600	0.077	-0.002	-2.53	0.0789	0.0796	0.0765	363339
1722124200	0.079	0.0002	0.25	0.0787	0.0796	0.0765	335226
1722037800	0.0788	0.0039	5.21	0.0752	0.0789	0.0752	903888
1721951400	0.0749	-0.0017	-2.22	0.0767	0.0769	0.0712	2441059
1721865000	0.0766	-0.0017	-2.17	0.0785	0.0788	0.0758	448999
1721778600	0.0783	-0.0008	-1.01	0.0795	0.0818	0.0759	1870730
1721692200	0.0791	-0.007	-8.13	0.0863	0.0866	0.0786	2574514
1721605800	0.0861	0.0031	3.73	0.0833	0.0867	0.0814	1069994
1721519400	0.083	-0.0003	-0.36	0.0832	0.0843	0.0824	457686
1721433000	0.0833	0.0021	2.59	0.0809	0.0842	0.079	689376
1721346600	0.0812	-0.0003	-0.37	0.0815	0.0848	0.0792	792675
1721260200	0.0815	0	0.00	0.0814	0.0841	0.0803	940553
1721173800	0.0815	0.0008	0.99	0.0809	0.0822	0.0768	1164154
1721087400	0.0807	0.0038	4.94	0.0767	0.0812	0.0765	1554809
1721001000	0.0769	0.0028	3.78	0.0739	0.0771	0.0739	489762
1720914600	0.0741	0.003	4.22	0.0711	0.0746	0.0711	482147
1720828200	0.0711	0	0.00	0.0712	0.0723	0.0697	472427
1720741800	0.0711	-0.0009	-1.25	0.072	0.0745	0.071	433643
1720655400	0.072	0	0.00	0.072	0.0733	0.071	252818
1720569000	0.072	0.0024	3.45	0.0694	0.0724	0.0693	642411
1720482600	0.0696	0.0017	2.50	0.068	0.0721	0.0651	3710397
1720396200	0.0679	-0.0045	-6.22	0.0724	0.0729	0.0678	964138
1720309800	0.0724	0.0039	5.69	0.0685	0.0727	0.0684	1949307
1720223400	0.0685	-0.0002	-0.29	0.069	0.0723	0.0609	3893200
1720137000	0.0687	-0.0061	-8.16	0.075	0.0759	0.0687	1402753
1720050600	0.0748	-0.0066	-8.11	0.0813	0.0814	0.0739	1329170
1719964200	0.0814	0.0002	0.25	0.0813	0.0821	0.0803	413944
1719877800	0.0812	-0.0011	-1.34	0.0802	0.0841	0.0787	613901
1719791400	0.0823	0.0043	5.51	0.078	0.0827	0.0773	1430244
1719705000	0.078	-0.0034	-4.18	0.0814	0.0827	0.0779	778460
1719618600	0.0814	-0.0023	-2.75	0.0839	0.085	0.0813	1303188
1719532200	0.0837	0.0034	4.23	0.0802	0.084	0.0787	522875
1719445800	0.0803	-0.001	-1.23	0.0817	0.0832	0.079	1564455
1719359400	0.0813	0.0015	1.88	0.0798	0.0828	0.079	1104595
1719273000	0.0798	0	0.00	0.0798	0.0806	0.0735	1512138
1719186600	0.0798	-0.0019	-2.33	0.0811	0.0826	0.0792	349508
1719100200	0.0817	0.0002	0.25	0.0816	0.0821	0.0798	477790
1719013800	0.0815	0.0001	0.12	0.0818	0.0838	0.0805	914486
1718927400	0.0814	0.0033	4.23	0.0788	0.0842	0.0788	1204236
1718841000	0.0781	-0.0008	-1.01	0.0791	0.0811	0.078	1359096
1718754600	0.0789	-0.0082	-9.41	0.0873	0.0876	0.0757	4386781
1718668200	0.0871	-0.008	-8.41	0.0949	0.096	0.0846	4410119
1718581800	0.0951	0.0013	1.39	0.0937	0.0962	0.0922	1391609
1718495400	0.0938	0.0015	1.63	0.0919	0.0954	0.0919	1378861
1718409000	0.0923	-0.0049	-5.04	0.0972	0.0983	0.089	2541713
1718322600	0.0972	-0.0038	-3.76	0.1012	0.1022	0.0961	1135715
1718236200	0.101	0.0025	2.54	0.0986	0.1054	0.0965	4209869
1718149800	0.0985	-0.006	-5.74	0.1046	0.1051	0.0964	4221045