ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NKN [Ethereum]NKN
US$ 0.070
-0.0006
(
-0.85%
)
情報
ランク ランク 346
システム Ethereum
トークン
採掘不可
入札
US$ 0.0701
取引所
GDAX
要求
US$ 0.0703
最終取引時間
20:27:14
取引量 (24 時間)
$ 817,955
最終取引サイズ
9.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.070
完全希薄化時価総額
US$ 49,000,000
開始日
2018/12/29
日数範囲 0.0693-0.0719
52 週間範囲 0.0481-0.220
流通量"供給 779,176,395 /
#取引ペア現在値数量売買代金数量 %時刻
0.0702Binance8386415/cdn/crypto/logos/exchanges/BINA.png$ 591,411.591728420033NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT82.1736122653最近
0.07025DigiFinex661775/cdn/crypto/logos/exchanges/DGFX.png$ 46,809.841728419753NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT2https://www.digifinex.com/en-ww/trade/USDT/NKN6.48434906416最近
0.070142HTX344904.35/cdn/crypto/logos/exchanges/HUOB.png$ 24,377.701728420029NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT3https://www.huobi.com/en-us/exchange/nkn_usdt3.37951750844最近
0.07Coinbase310552.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,017.421728420007NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD4https://pro.coinbase.com/trade/NKN-USD3.04292563124最近
1.12E-6Binance191178/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2153651728420001NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC5https://www.binance.com/en/trade/NKN_BTC1.87324224304最近
0.07018Gate.io183774.94/cdn/crypto/logos/exchanges/GATE.png$ 12,834.431728419780NKN/USDThttps://gate.io/trade/NKN_USDTUSDT6https://gate.io/trade/NKN_USDT1.80070395558最近
0.0701Kucoin85701.9/cdn/crypto/logos/exchanges/KUCN.png$ 6,015.111728419663NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT7https://trade.kucoin.com/NKN-USDT0.8397431680886 分s 前
1.11E-6Upbit23831.9685304/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0269751728418004NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.23351562515634 分s 前
0.069971Crypto.com9587/cdn/crypto/logos/exchanges/CRTO.png$ 676.561728419926NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT9https://crypto.com/exchange/trade/NKN_USDT0.0939374477399最近
0.06365Bitvavo6579.6259601/cdn/crypto/logos/exchanges/BITV.png€ 420.291728420031NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR10https://account.bitvavo.com/markets/NKN-EUR0.0644699353056最近
1.11E-6Kucoin1106.2488/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012531728419664NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC11https://trade.kucoin.com/NKN-BTC0.0108394898136 分s 前
2.864E-5Gate.io320.834/cdn/crypto/logos/exchanges/GATE.pngETH 0.0091721728419780NKN/ETHhttps://gate.io/trade/NKN_ETHETH12https://gate.io/trade/NKN_ETH0.00314366612164最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC13https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728345730NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC14https://pro.coinbase.com/trade/NKN-BTC021 時間s 前
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728345730NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP15https://pro.coinbase.com/trade/NKN-GBP021 時間s 前
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728345730NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR16https://pro.coinbase.com/trade/NKN-EUR021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT17https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.07387HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345720NKN/USDhttps://hitbtc.com/NKN-to-USDUSD18https://hitbtc.com/NKN-to-USD021 時間s 前
2.28E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728345730NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC19https://exchange.latoken.com/exchange/NKN-BTC021 時間s 前
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728345730NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH20https://exchange.latoken.com/exchange/NKN-ETH021 時間s 前
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC21https://www.huobi.com/en-us/exchange/nkn_btc021 時間s 前
0.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728345730NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT22https://exchange.latoken.com/exchange/NKN-USDT021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH23https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345722NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb021 時間s 前
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345723NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb021 時間s 前
1.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728418225NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC26https://hitbtc.com/NKN-to-BTC030 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0773-0.0073-9.443725743860.06570.07961324032.32857CX
40.06640.00365.421686746990.0630.09081204561.27857CX
120.0809-0.0109-13.47342398020.04810.09081481904.3631CX
260.2022-0.1322-65.38081107810.04810.20221867930.22022CX
520.0847-0.0147-17.35537190080.04810.222940655.53433CX
1560.3745-0.3045-81.3084112150.04810.835703275.74598CX
2600.025858350.04414165170.7055941310.0066934407682.186415469812.246CX

NKNについて

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17283450000.0712-0.0002-0.280.07170.07390.07091799684
17282586000.07140.0022.880.06940.0720.0687789913
17281722000.06940.00010.140.06930.07090.0682251890
17280858000.06930.00121.760.06910.07110.06721517562
17279994000.0681-0.0001-0.150.06820.06950.067669314
17279130000.06820.00020.290.06810.07180.0661702924
17278266000.068-0.0089-11.570.07730.07960.06573136936
17277402000.0769-0.0033-4.110.08060.08180.07621029197
17276538000.0802-0.0016-1.960.08180.08240.07881123974
17275674000.0818-0.0037-4.330.08580.08690.08072254214
17274810000.08550.00111.300.08450.09080.08452036381
17273946000.08440.00212.550.08230.08620.0814954729
17273082000.0823-0.0002-0.240.08250.08560.08231117781
17272218000.08250.00182.230.08090.08320.07812179817
17271354000.08070.00526.890.07580.08170.07431787674
17270490000.0755-0.0026-3.330.07810.07810.07381375461
17269626000.07810.00253.310.07570.07830.0751156965
17268762000.07560.00324.420.07240.07610.07121105403
17267898000.07240.0034.320.070.07330.06991615129
17267034000.06940.0046.120.06520.06940.0637938717
17266170000.06540.00152.350.06380.0670.0634756422
17265306000.0639-0.0046-6.720.06890.06890.063704381
17264442000.0685-0.0014-2.000.06980.07220.0678705910
17263578000.0699-0.0008-1.130.07090.0710.0692280717
17262714000.07070.00020.280.07050.07140.0691496444
17261850000.07050.0011.440.06930.07110.0683859845
17260986000.06950.00071.020.06880.07170.066959446
17260122000.06880.00243.610.06640.07120.0661020874
17259258000.06640.00223.430.06480.06730.06451157208
17258394000.06420.00264.220.06230.0650.0622348523
17257530000.0616-0.0003-0.480.06160.0640.0613285572
17256666000.0619-0.0022-3.430.06460.06560.0594957318
17255802000.0641-0.0022-3.320.06590.06640.0631792669
17254938000.06630.00071.070.0650.06870.06191670628
17254074000.0656-0.0018-2.670.06740.07040.06542488982
17253210000.06740.00426.650.06310.06790.06291622715
17252346000.0632-0.0042-6.230.06740.06760.0627763377
17251482000.0674-0.0021-3.020.06950.06960.0662779183
17250618000.06950.00111.610.06860.07060.0653705347
17249754000.0684-0.0014-2.010.06980.07250.06791298260
17248890000.0698-0.0006-0.850.06980.07390.06751748044
17248026000.0704-0.008-10.200.07810.0790.06933485257
17247162000.0784-0.0031-3.800.08180.08240.0778637223
17246298000.0815-0.0036-4.230.08530.08740.08131701664
17245434000.08510.00172.040.08330.08830.08147941036
17244570000.08340.008411.200.0750.08380.07444127344
17243706000.0750.006910.130.07270.0750.0722931829
17242842000.06810.0011.490.06660.06860.0641100747
17241978000.06710.0034.680.06410.07060.06294576280
17241114000.06410.00243.890.06150.06410.06072844139
17240250000.06170.00254.220.05960.06270.05852222115
17239386000.05920.0023.500.0570.05940.05611136759
17238522000.05720.00071.240.05640.06130.05631657448
17237658000.0565-0.0029-4.880.05930.06050.05561072661
17236794000.0594-0.0025-4.040.06190.0620.0586608379
17235930000.061900.000.06180.06440.06011019967
17235066000.06190.00325.450.05850.06280.05791717412
17234202000.0587-0.0028-4.550.06170.06350.05821884626
17233338000.06150.00152.500.06040.06220.0597907611
17232474000.06-0.0022-3.540.06190.0620.0591419492
17231610000.06220.006311.270.05590.06270.05551959248
17230746000.0559-0.0015-2.610.05740.06030.05521014933
17229882000.05740.00315.710.05420.05870.05422602515
17229018000.0543-0.0067-10.980.07870.08240.04814455441
17228154000.061-0.0036-5.570.06470.06570.05932580527
17227290000.0646-0.0035-5.140.06810.06890.06271151219
17226426000.0681-0.0054-7.350.07310.07370.0673862330
17225562000.0735-0.0009-1.210.07440.07450.06661285486
17224698000.0744-0.003-3.880.0770.07780.0742669788
17223834000.0774-0.0007-0.900.07810.08310.0768840975
17222970000.07810.00111.430.07870.08240.07651667754
17222106000.077-0.002-2.530.07890.07960.0765363339
17221242000.0790.00020.250.07870.07960.0765335226
17220378000.07880.00395.210.07520.07890.0752903888
17219514000.0749-0.0017-2.220.07670.07690.07122441059
17218650000.0766-0.0017-2.170.07850.07880.0758448999
17217786000.0783-0.0008-1.010.07950.08180.07591870730
17216922000.0791-0.007-8.130.08630.08660.07862574514
17216058000.08610.00313.730.08330.08670.08141069994
17215194000.083-0.0003-0.360.08320.08430.0824457686
17214330000.08330.00212.590.08090.08420.079689376
17213466000.0812-0.0003-0.370.08150.08480.0792792675
17212602000.081500.000.08140.08410.0803940553
17211738000.08150.00080.990.08090.08220.07681164154
17210874000.08070.00384.940.07670.08120.07651554809
17210010000.07690.00283.780.07390.07710.0739489762
17209146000.07410.0034.220.07110.07460.0711482147
17208282000.071100.000.07120.07230.0697472427
17207418000.0711-0.0009-1.250.0720.07450.071433643
17206554000.07200.000.0720.07330.071252818
17205690000.0720.00243.450.06940.07240.0693642411
17204826000.06960.00172.500.0680.07210.06513710397
17203962000.0679-0.0045-6.220.07240.07290.0678964138
17203098000.07240.00395.690.06850.07270.06841949307

最近閲覧した銘柄

Delayed Upgrade Clock