NKN [Ethereum]NKN

US$ 0.0699

-0.0006

(

-0.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 321

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0697

取引所

GDAX

要求

US$ 0.0698

最終取引時間

04:25:16

取引量 (24 時間)

$ 878,400

最終取引サイズ

213.10

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.0699

完全希薄化時価総額

US$ 48,930,000

開始日

2018/12/29

日数範囲 0.0697-0.0706

52 週間範囲 0.0481-0.220

流通量"供給 770,463,222 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0698	Binance	1273628	/cdn/crypto/logos/exchanges/BINA.png	$ 89,418.04	1726203238	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	76.6201131071	最近
0.069761	DigiFinex	197674	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,867.80	1726202556	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	11.8918587204	11 分s 前
0.0699	Coinbase	87358.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,147.92	1726203074	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	5.25537087974	最近
1.19E-6	Upbit	73715.7719298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.088419	1726198518	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	4.43466285528	1 時間前
0.070396	HTX	15920.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,121.24	1726188917	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nkn_usdt	0.957772469469	4 時間s 前
1.21E-6	Binance	9852	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011921	1726203115	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	6	https://www.binance.com/en/trade/NKN_BTC	0.592685897555	最近
0.07001	Gate.io	2190.1	/cdn/crypto/logos/exchanges/GATE.png	$ 153.30	1726201445	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	7	https://gate.io/trade/NKN_USDT	0.13175409909	30 分s 前
0.069653	Crypto.com	1189	/cdn/crypto/logos/exchanges/CRTO.png	$ 83.45	1726203230	NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	8	https://crypto.com/exchange/trade/NKN_USDT	0.0715289821552	最近
0.07	Kucoin	377.47	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.46	1726202612	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	9	https://trade.kucoin.com/NKN-USDT	0.0227081958739	11 分s 前
0.062901	Bitvavo	358.13118707	/cdn/crypto/logos/exchanges/BITV.png	€ 22.52	1726203243	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	10	https://account.bitvavo.com/markets/NKN-EUR	0.0215447933466	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
1.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726202613	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	12	https://trade.kucoin.com/NKN-BTC	0	11 分s 前
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726185727	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	13	https://pro.coinbase.com/trade/NKN-EUR	0	5 時間s 前
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726185727	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	5 時間s 前
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726185727	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.06309	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726185720	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	5 時間s 前
2.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726185733	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	5 時間s 前
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726185733	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	5 時間s 前
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726185728	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	5 時間s 前
0.147712	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
1.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726203220	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	最近
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726185722	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	5 時間s 前
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	5 時間s 前
2.982E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726201444	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	30 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0646	0.0053	8.20433436533	0.0594	0.0717	798398.357143	CX
4	0.0564	0.0135	23.9361702128	0.0561	0.0883	1850708.70714	CX
12	0.0818	-0.0119	-14.5476772616	0.0481	0.0883	1454226.13095	CX
26	0.1789	-0.109	-60.9278926775	0.0481	0.22	2713074.71902	CX
52	0.0834	-0.0135	-16.1870503597	0.0481	0.22	2900715.82401	CX
156	0.3886	-0.3187	-82.0123520329	0.0481	0.83	5968150.13506	CX
260	0.02439192	0.04550808	186.570306889	0.0066934	407682.1864	15468941.1565	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

thistraderknowsall

1年前

スレッド全体を読む

返信

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Looks good

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

break 1.00 today??

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Maybe about to see some action?

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? もっと見る

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

let's see how hard it bounces

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @.875

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Thinking the same. Glad I didn't buy at $1.62.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

I think more downside. Looking for entry @.85 maybe

👍️0

スレッド全体を読む

返信

xgin

3年前

スレッド全体を読む

返信

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? もっと見る

👍️0

スレッド全体を読む

返信

footer

3年前

スレッド全体を読む

返信

Bought on coinbase. Today 4.9.21

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.0705	0.001	1.44	0.0693	0.0711	0.0683	859845
1726098600	0.0695	0.0007	1.02	0.0688	0.0717	0.066	959446
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036
1724457000	0.0834	0.0084	11.20	0.075	0.0838	0.0744	4127344
1724370600	0.075	0.0069	10.13	0.0727	0.075	0.072	2931829
1724284200	0.0681	0.001	1.49	0.0666	0.0686	0.064	1100747
1724197800	0.0671	0.003	4.68	0.0641	0.0706	0.0629	4576280
1724111400	0.0641	0.0024	3.89	0.0615	0.0641	0.0607	2844139
1724025000	0.0617	0.0025	4.22	0.0596	0.0627	0.0585	2222115
1723938600	0.0592	0.002	3.50	0.057	0.0594	0.0561	1136759
1723852200	0.0572	0.0007	1.24	0.0564	0.0613	0.0563	1657448
1723765800	0.0565	-0.0029	-4.88	0.0593	0.0605	0.0556	1072661
1723679400	0.0594	-0.0025	-4.04	0.0619	0.062	0.0586	608379
1723593000	0.0619	0	0.00	0.0618	0.0644	0.0601	1019967
1723506600	0.0619	0.0032	5.45	0.0585	0.0628	0.0579	1717412
1723420200	0.0587	-0.0028	-4.55	0.0617	0.0635	0.0582	1884626
1723333800	0.0615	0.0015	2.50	0.0604	0.0622	0.0597	907611
1723247400	0.06	-0.0022	-3.54	0.0619	0.062	0.059	1419492
1723161000	0.0622	0.0063	11.27	0.0559	0.0627	0.0555	1959248
1723074600	0.0559	-0.0015	-2.61	0.0574	0.0603	0.0552	1014933
1722988200	0.0574	0.0031	5.71	0.0542	0.0587	0.0542	2602515
1722901800	0.0543	-0.0067	-10.98	0.0787	0.0824	0.0481	4455441
1722815400	0.061	-0.0036	-5.57	0.0647	0.0657	0.0593	2580527
1722729000	0.0646	-0.0035	-5.14	0.0681	0.0689	0.0627	1151219
1722642600	0.0681	-0.0054	-7.35	0.0731	0.0737	0.0673	862330
1722556200	0.0735	-0.0009	-1.21	0.0744	0.0745	0.0666	1285486
1722469800	0.0744	-0.003	-3.88	0.077	0.0778	0.0742	669788
1722383400	0.0774	-0.0007	-0.90	0.0781	0.0831	0.0768	840975
1722297000	0.0781	0.0011	1.43	0.0787	0.0824	0.0765	1667754
1722210600	0.077	-0.002	-2.53	0.0789	0.0796	0.0765	363339
1722124200	0.079	0.0002	0.25	0.0787	0.0796	0.0765	335226
1722037800	0.0788	0.0039	5.21	0.0752	0.0789	0.0752	903888
1721951400	0.0749	-0.0017	-2.22	0.0767	0.0769	0.0712	2441059
1721865000	0.0766	-0.0017	-2.17	0.0785	0.0788	0.0758	448999
1721778600	0.0783	-0.0008	-1.01	0.0795	0.0818	0.0759	1870730
1721692200	0.0791	-0.007	-8.13	0.0863	0.0866	0.0786	2574514
1721605800	0.0861	0.0031	3.73	0.0833	0.0867	0.0814	1069994
1721519400	0.083	-0.0003	-0.36	0.0832	0.0843	0.0824	457686
1721433000	0.0833	0.0021	2.59	0.0809	0.0842	0.079	689376
1721346600	0.0812	-0.0003	-0.37	0.0815	0.0848	0.0792	792675
1721260200	0.0815	0	0.00	0.0814	0.0841	0.0803	940553
1721173800	0.0815	0.0008	0.99	0.0809	0.0822	0.0768	1164154
1721087400	0.0807	0.0038	4.94	0.0767	0.0812	0.0765	1554809
1721001000	0.0769	0.0028	3.78	0.0739	0.0771	0.0739	489762
1720914600	0.0741	0.003	4.22	0.0711	0.0746	0.0711	482147
1720828200	0.0711	0	0.00	0.0712	0.0723	0.0697	472427
1720741800	0.0711	-0.0009	-1.25	0.072	0.0745	0.071	433643
1720655400	0.072	0	0.00	0.072	0.0733	0.071	252818
1720569000	0.072	0.0024	3.45	0.0694	0.0724	0.0693	642411
1720482600	0.0696	0.0017	2.50	0.068	0.0721	0.0651	3710397
1720396200	0.0679	-0.0045	-6.22	0.0724	0.0729	0.0678	964138
1720309800	0.0724	0.0039	5.69	0.0685	0.0727	0.0684	1949307
1720223400	0.0685	-0.0002	-0.29	0.069	0.0723	0.0609	3893200
1720137000	0.0687	-0.0061	-8.16	0.075	0.0759	0.0687	1402753
1720050600	0.0748	-0.0066	-8.11	0.0813	0.0814	0.0739	1329170
1719964200	0.0814	0.0002	0.25	0.0813	0.0821	0.0803	413944
1719877800	0.0812	-0.0011	-1.34	0.0802	0.0841	0.0787	613901
1719791400	0.0823	0.0043	5.51	0.078	0.0827	0.0773	1430244
1719705000	0.078	-0.0034	-4.18	0.0814	0.0827	0.0779	778460
1719618600	0.0814	-0.0023	-2.75	0.0839	0.085	0.0813	1303188
1719532200	0.0837	0.0034	4.23	0.0802	0.084	0.0787	522875
1719445800	0.0803	-0.001	-1.23	0.0817	0.0832	0.079	1564455
1719359400	0.0813	0.0015	1.88	0.0798	0.0828	0.079	1104595
1719273000	0.0798	0	0.00	0.0798	0.0806	0.0735	1512138
1719186600	0.0798	-0.0019	-2.33	0.0811	0.0826	0.0792	349508
1719100200	0.0817	0.0002	0.25	0.0816	0.0821	0.0798	477790
1719013800	0.0815	0.0001	0.12	0.0818	0.0838	0.0805	914486
1718927400	0.0814	0.0033	4.23	0.0788	0.0842	0.0788	1204236
1718841000	0.0781	-0.0008	-1.01	0.0791	0.0811	0.078	1359096
1718754600	0.0789	-0.0082	-9.41	0.0873	0.0876	0.0757	4386781
1718668200	0.0871	-0.008	-8.41	0.0949	0.096	0.0846	4410119
1718581800	0.0951	0.0013	1.39	0.0937	0.0962	0.0922	1391609
1718495400	0.0938	0.0015	1.63	0.0919	0.0954	0.0919	1378861
1718409000	0.0923	-0.0049	-5.04	0.0972	0.0983	0.089	2541713
1718322600	0.0972	-0.0038	-3.76	0.1012	0.1022	0.0961	1135715