ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NKN [Ethereum]NKN
US$ 0.0662
0.0023
(
3.60%
)
情報
ランク ランク 337
システム Ethereum
トークン
採掘不可
入札
US$ 0.0661
取引所
GDAX
要求
US$ 0.0663
最終取引時間
16:33:54
取引量 (24 時間)
$ 969,913
最終取引サイズ
485.10
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0662
完全希薄化時価総額
US$ 46,340,000
開始日
2018/12/29
日数範囲 0.0634-0.067
52 週間範囲 0.0481-0.220
流通量"供給 770,463,222 /
#取引ペア現在値数量売買代金数量 %時刻
0.0662Binance7177526/cdn/crypto/logos/exchanges/BINA.png$ 470,088.421726591191NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT79.1096441516最近
0.0662Coinbase570743.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37,559.601726591186NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD6.29064936371最近
0.066294DigiFinex530659/cdn/crypto/logos/exchanges/DGFX.png$ 34,540.841726590719NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NKN5.848846058638 分s 前
0.066141HTX337001.02/cdn/crypto/logos/exchanges/HUOB.png$ 21,934.131726591189NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT4https://www.huobi.com/en-us/exchange/nkn_usdt3.71437606369最近
0.0669Kucoin176957.97/cdn/crypto/logos/exchanges/KUCN.png$ 11,769.221726590822NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT5https://trade.kucoin.com/NKN-USDT1.950404921766 分s 前
1.09E-6Binance119541/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1319311726591168NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC6https://www.binance.com/en/trade/NKN_BTC1.31756345731最近
0.06648Gate.io85993.11/cdn/crypto/logos/exchanges/GATE.png$ 5,597.851726590279NKN/USDThttps://gate.io/trade/NKN_USDTUSDT7https://gate.io/trade/NKN_USDT0.94780350939715 分s 前
1.08E-6Upbit64591.6914875/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0707761726590813NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.7119201976736 分s 前
0.066148Crypto.com4111/cdn/crypto/logos/exchanges/CRTO.png$ 266.171726591164NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT9https://crypto.com/exchange/trade/NKN_USDT0.0453108420795最近
0.060188Bitvavo3621.49968356/cdn/crypto/logos/exchanges/BITV.png€ 214.441726591188NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR10https://account.bitvavo.com/markets/NKN-EUR0.0399156410247最近
1.08E-6Kucoin1876.663/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0020581726590823NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC11https://trade.kucoin.com/NKN-BTC0.02068430572356 分s 前
2.802E-5Gate.io261.434/cdn/crypto/logos/exchanges/GATE.pngETH 0.0073341726590279NKN/ETHhttps://gate.io/trade/NKN_ETHETH12https://gate.io/trade/NKN_ETH0.0028814873967915 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC13https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726531333NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC14https://pro.coinbase.com/trade/NKN-BTC017 時間s 前
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726531333NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP15https://pro.coinbase.com/trade/NKN-GBP017 時間s 前
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726531333NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR16https://pro.coinbase.com/trade/NKN-EUR017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT17https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.06309HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726531320NKN/USDhttps://hitbtc.com/NKN-to-USDUSD18https://hitbtc.com/NKN-to-USD017 時間s 前
2.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726531333NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC19https://exchange.latoken.com/exchange/NKN-BTC017 時間s 前
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726531333NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH20https://exchange.latoken.com/exchange/NKN-ETH017 時間s 前
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726531333NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC21https://www.huobi.com/en-us/exchange/nkn_btc017 時間s 前
0.1472LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726531333NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT22https://exchange.latoken.com/exchange/NKN-USDT017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH23https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726531323NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb017 時間s 前
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb017 時間s 前
1.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726591118NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC26https://hitbtc.com/NKN-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.0664-0.0002-0.3012048192770.0630.0722718231.442857CX
40.06410.00213.276131045240.05940.08831648101.26429CX
120.0798-0.0136-17.04260651630.04810.08831441530.0619CX
260.1448-0.0786-54.28176795580.04810.222622931.02772CX
520.0895-0.0233-26.03351955310.04810.222900000.1626CX
1560.4028-0.3366-83.56504468720.04810.835924325.37583CX
2600.025056360.04114364164.2043776510.0066934407682.186415467683.2035CX

NKNについて

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.0639-0.0046-6.720.06890.06890.063704381
17264442000.0685-0.0014-2.000.06980.07220.0678705910
17263578000.0699-0.0008-1.130.07090.0710.0692280717
17262714000.07070.00020.280.07050.07140.0691496444
17261850000.07050.0011.440.06930.07110.0683859845
17260986000.06950.00071.020.06880.07170.066959446
17260122000.06880.00243.610.06640.07120.0661020874
17259258000.06640.00223.430.06480.06730.06451157208
17258394000.06420.00264.220.06230.0650.0622348523
17257530000.0616-0.0003-0.480.06160.0640.0613285572
17256666000.0619-0.0022-3.430.06460.06560.0594957318
17255802000.0641-0.0022-3.320.06590.06640.0631792669
17254938000.06630.00071.070.0650.06870.06191670628
17254074000.0656-0.0018-2.670.06740.07040.06542488982
17253210000.06740.00426.650.06310.06790.06291622715
17252346000.0632-0.0042-6.230.06740.06760.0627763377
17251482000.0674-0.0021-3.020.06950.06960.0662779183
17250618000.06950.00111.610.06860.07060.0653705347
17249754000.0684-0.0014-2.010.06980.07250.06791298260
17248890000.0698-0.0006-0.850.06980.07390.06751748044
17248026000.0704-0.008-10.200.07810.0790.06933485257
17247162000.0784-0.0031-3.800.08180.08240.0778637223
17246298000.0815-0.0036-4.230.08530.08740.08131701664
17245434000.08510.00172.040.08330.08830.08147941036
17244570000.08340.008411.200.0750.08380.07444127344
17243706000.0750.006910.130.07270.0750.0722931829
17242842000.06810.0011.490.06660.06860.0641100747
17241978000.06710.0034.680.06410.07060.06294576280
17241114000.06410.00243.890.06150.06410.06072844139
17240250000.06170.00254.220.05960.06270.05852222115
17239386000.05920.0023.500.0570.05940.05611136759
17238522000.05720.00071.240.05640.06130.05631657448
17237658000.0565-0.0029-4.880.05930.06050.05561072661
17236794000.0594-0.0025-4.040.06190.0620.0586608379
17235930000.061900.000.06180.06440.06011019967
17235066000.06190.00325.450.05850.06280.05791717412
17234202000.0587-0.0028-4.550.06170.06350.05821884626
17233338000.06150.00152.500.06040.06220.0597907611
17232474000.06-0.0022-3.540.06190.0620.0591419492
17231610000.06220.006311.270.05590.06270.05551959248
17230746000.0559-0.0015-2.610.05740.06030.05521014933
17229882000.05740.00315.710.05420.05870.05422602515
17229018000.0543-0.0067-10.980.07870.08240.04814455441
17228154000.061-0.0036-5.570.06470.06570.05932580527
17227290000.0646-0.0035-5.140.06810.06890.06271151219
17226426000.0681-0.0054-7.350.07310.07370.0673862330
17225562000.0735-0.0009-1.210.07440.07450.06661285486
17224698000.0744-0.003-3.880.0770.07780.0742669788
17223834000.0774-0.0007-0.900.07810.08310.0768840975
17222970000.07810.00111.430.07870.08240.07651667754
17222106000.077-0.002-2.530.07890.07960.0765363339
17221242000.0790.00020.250.07870.07960.0765335226
17220378000.07880.00395.210.07520.07890.0752903888
17219514000.0749-0.0017-2.220.07670.07690.07122441059
17218650000.0766-0.0017-2.170.07850.07880.0758448999
17217786000.0783-0.0008-1.010.07950.08180.07591870730
17216922000.0791-0.007-8.130.08630.08660.07862574514
17216058000.08610.00313.730.08330.08670.08141069994
17215194000.083-0.0003-0.360.08320.08430.0824457686
17214330000.08330.00212.590.08090.08420.079689376
17213466000.0812-0.0003-0.370.08150.08480.0792792675
17212602000.081500.000.08140.08410.0803940553
17211738000.08150.00080.990.08090.08220.07681164154
17210874000.08070.00384.940.07670.08120.07651554809
17210010000.07690.00283.780.07390.07710.0739489762
17209146000.07410.0034.220.07110.07460.0711482147
17208282000.071100.000.07120.07230.0697472427
17207418000.0711-0.0009-1.250.0720.07450.071433643
17206554000.07200.000.0720.07330.071252818
17205690000.0720.00243.450.06940.07240.0693642411
17204826000.06960.00172.500.0680.07210.06513710397
17203962000.0679-0.0045-6.220.07240.07290.0678964138
17203098000.07240.00395.690.06850.07270.06841949307
17202234000.0685-0.0002-0.290.0690.07230.06093893200
17201370000.0687-0.0061-8.160.0750.07590.06871402753
17200506000.0748-0.0066-8.110.08130.08140.07391329170
17199642000.08140.00020.250.08130.08210.0803413944
17198778000.0812-0.0011-1.340.08020.08410.0787613901
17197914000.08230.00435.510.0780.08270.07731430244
17197050000.078-0.0034-4.180.08140.08270.0779778460
17196186000.0814-0.0023-2.750.08390.0850.08131303188
17195322000.08370.00344.230.08020.0840.0787522875
17194458000.0803-0.001-1.230.08170.08320.0791564455
17193594000.08130.00151.880.07980.08280.0791104595
17192730000.079800.000.07980.08060.07351512138
17191866000.0798-0.0019-2.330.08110.08260.0792349508
17191002000.08170.00020.250.08160.08210.0798477790
17190138000.08150.00010.120.08180.08380.0805914486
17189274000.08140.00334.230.07880.08420.07881204236
17188410000.0781-0.0008-1.010.07910.08110.0781359096
17187546000.0789-0.0082-9.410.08730.08760.07574386781
17186682000.0871-0.008-8.410.09490.0960.08464410119
17185818000.09510.00131.390.09370.09620.09221391609
17184954000.09380.00151.630.09190.09540.09191378861

最近閲覧した銘柄