NEAR ProtocolNEAR

US$ 5.29

0.020

(

0.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 26

コイン

採掘不可

ウォレット

入札

US$ 5.29

取引所

GDAX

要求

US$ 5.29

最終取引時間

00:18:07

取引量 (24 時間)

$ 73,415,230

最終取引サイズ

0.230

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5.29

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.27-5.31

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.3	Binance	50134.2	/cdn/crypto/logos/exchanges/BINA.png	$ 266,135.59	1735777087	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	52.6228646538	最近
5.3	OKX	15417.1441365	/cdn/crypto/logos/exchanges/OKEX.png	$ 81,711.64	1735777089	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	16.1824520835	最近
5.3	DigiFinex	8551.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,258.09	1735776589	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEAR	8.97589200188	8 分s 前
5.29	Coinbase	5642.869	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,844.55	1735777090	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	4	https://pro.coinbase.com/trade/NEAR-USD	5.92298135098	最近
5.29	LATOKEN	2682.186	/cdn/crypto/logos/exchanges/LATK.png	$ 14,199.46	1735776440	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.81532987171	11 分s 前
5.31	Gate.io	2619.91	/cdn/crypto/logos/exchanges/GATE.png	$ 13,889.13	1735776751	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	2.74996248739	6 分s 前
5.32	LBank	2032.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,775.80	1735777087	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	7	https://www.lbank.info/exchange/near/usdt	2.13381327626	最近
5.3	HTX	1879.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,965.93	1735777087	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	8	https://www.huobi.com/en-us/exchange/near_usdt	1.97260955598	最近
5.28	Kucoin	1859.1403	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,841.68	1735776388	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	9	https://trade.kucoin.com/NEAR-USDT	1.95142813447	12 分s 前
5.13	Bitvavo	1799.48869685	/cdn/crypto/logos/exchanges/BITV.png	€ 9,181.33	1735777089	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	1.88881542221	最近
5.31	EXMO	926.47	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,910.04	1735776993	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.972460025607	最近
5.3	Kraken	716.32999574	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,789.12	1735776912	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.751888659105	最近
5.622E-5	Binance	383.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021505	1735777089	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.402641926693	最近
0.001579	Binance	220.164	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.347775	1735777088	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.231092953984	最近
5.23	EXMO	180.59	/cdn/crypto/logos/exchanges/EXMO.png	US$ 947.61	1735776994	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	15	https://exmo.com/en/trade#?pair=NEAR_USD	0.189554498283	最近
5.622E-5	HitBTC	70	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003932	1735776834	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	16	https://hitbtc.com/NEAR-to-BTC	0.073474804141	最近
5.3	Crypto.com	49.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 264.45	1735776993	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	17	https://crypto.com/exchange/trade/NEAR_USD	0.0523770389519	最近
5.32	Crypto.com	33.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 178.68	1735777059	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	18	https://crypto.com/exchange/trade/NEAR_USDT	0.0352679059877	最近
5.612E-5	LATOKEN	27.833	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001561	1735777067	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	19	https://exchange.latoken.com/exchange/NEAR-BTC	0.0292146317665	最近
5.11	Binance	20	/cdn/crypto/logos/exchanges/BINA.png	€ 102.18	1735777089	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	20	https://www.binance.com/en/trade/NEAR_EUR	0.0209928011831	最近
0.00157499	LATOKEN	17.669	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.027860	1735776321	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0185460902052	13 分s 前
5.553E-5	EXMO	6.04	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000338	1735776992	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	22	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00633982595731	最近
5.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735777089	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	23	https://www.bitstamp.net/markets/near/usd	0	最近
5.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735777089	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0	最近
5.703E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735776819	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776129	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	27	https://www.okx.com/trade-spot/NEAR-ETH	0	16 分s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	28	https://www.okx.com/trade-spot/NEAR-BTC	0	16 分s 前
5.571E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776388	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	29	https://trade.kucoin.com/NEAR-BTC	0	12 分s 前
5.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	30	https://hitbtc.com/NEAR-to-USD	0	16 分s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735777030	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	32	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00148543	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776843	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	最近
0.001573	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776750	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	34	https://gate.io/trade/NEAR_ETH	0	6 分s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	35	https://www.huobi.com/en-us/exchange/near_eth	0	16 分s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	16 分s 前
5.29	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735777088	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	37	https://pro.coinbase.com/trade/NEAR-USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.54	-0.25	-4.51263537906	4.87	5.64	1280123.67521	CX
4	7.36	-2.07	-28.125	4.53	8.25	2522318.91182	CX
12	4.9	0.39	7.95918367347	3.5	8.25	2487720.41452	CX
26	5.29	0	0	3.07	8.25	2038926.14079	CX
52	3.68	1.61	43.75	2.45	9	2444018.79457	CX
156	14.7261721	-9.4361721	-64.0775622879	0.6	20.44577902	1338346.48071	CX
260	0.70047568	4.58952432	655.201094205	0.52532625	20.44577902	1260041.07923	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253