Cryptorunway MYNCoinMYN

US$ 3.13

0.008532

(

0.27%

)

公式リンク

ウェブサイト

情報

ランク 1208

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003483

取引所

要求

US$ 0.024378

最終取引時間

10:05:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.423603

完全希薄化時価総額

US$ 125,371,800

開始日

2018/2/06

日数範囲 3.10-3.20

52 週間範囲 1.65-3.69

流通量"供給 40,000,000 / 40,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	3.51927	-0.384975	-10.9390583843	2.732058	3.6945	CX
4	2.997675	0.13662	4.55753208737	2.732058	3.6945	CX
12	2.429271	0.705024	29.0220399453	2.082456	3.6945	CX
26	3.159621	-0.025326	-0.801551831691	1.941003	3.6945	CX
52	1.977057	1.157238	58.5333655024	1.653093	3.6945	CX
156	3.881889	-0.747594	-19.2585104829	0.797004	3.9375	CX
260	0.423603	2.710692	639.913315062	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	3.119418	0.02	0.75	3.075876	3.140325	2.803968
1734652200	3.096297	-0.17	-5.12	3.256956	3.344463	3.001986
1734565800	3.263229	-0.23	-6.55	3.498876	3.512547	3.260484
1734479400	3.491856	-0.11	-2.92	3.578373	3.636936	3.464901
1734393000	3.596958	0.04	1.11	2.802258	3.6945	2.732058
1734306600	3.55761	0.08	2.26	3.484809	3.55761	3.451815
1734220200	3.478977	-0.03	-0.95	3.51927	3.5487	3.442941
1734133800	3.512286	0.02	0.64	3.498237	3.567276	3.470319
1734047400	3.490092	0.04	1.13	3.450429	3.586437	3.421602
1733961000	3.45096	0.19	5.94	3.272553	3.465684	3.208311
1733874600	3.257541	-0.08	-2.45	3.32856	3.398157	3.166884
1733788200	3.339306	-0.25	-7.08	2.802258	3.546477	2.732058
1733701800	3.593889	-0.01	-0.36	3.603195	3.611745	3.541509
1733615400	3.60684	-0.01	-0.23	3.603645	3.621303	3.581568
1733529000	3.615039	0.2	5.96	3.41055	3.6828	3.409119
1733442600	3.411729	-0.04	-1.13	3.449844	3.55743	3.366558
1733356200	3.450753	0.19	5.86	3.258603	3.506733	3.258603
1733269800	3.259764	-0.02	-0.48	3.27339	3.303333	3.168288
1733183400	3.27564	-0.07	-1.97	3.338721	3.383199	3.21651
1733097000	3.341376	0.01	0.22	3.343734	3.369987	3.296709
1733010600	3.334104	0.1	3.05	3.227976	3.360402	3.218562
1732924200	3.235518	0.01	0.39	3.223251	3.283542	3.186144
1732837800	3.222873	-0.08	-2.31	3.285936	3.29283	3.182328
1732751400	3.299121	0.31	10.21	3.000528	3.315195	2.971377
1732665000	2.993571	-0.08	-2.59	3.071709	3.11553	2.928879
1732578600	3.073059	0.05	1.54	2.802258	3.184767	2.732058
1732492200	3.026313	-0.03	-1.12	3.074157	3.107574	2.962674
1732405800	3.060675	0.07	2.30	2.997675	3.149532	2.990637
1732319400	2.991852	-0.04	-1.46	3.026556	3.086442	2.942937
1732233000	3.036123	0.27	9.64	2.767842	3.04632	2.733507
1732146600	2.769093	-0.03	-1.18	2.802258	2.84481	2.732058
1732060200	2.802024	-0.09	-3.25	2.8944	2.8944	2.767869
1731973800	2.896191	0.13	4.76	3.05154	3.114819	2.388906
1731887400	2.764611	-0.05	-1.79	2.822967	2.843307	2.744658
1731801000	2.814948	0.03	1.04	2.777301	2.89629	2.766897
1731714600	2.785878	0.03	1.22	2.765529	2.817855	2.714229
1731628200	2.752263	-0.12	-4.28	2.872503	2.918169	2.733876
1731541800	2.87541	-0.05	-1.72	2.920662	3.003345	2.80908
1731455400	2.925612	-0.1	-3.38	3.020175	3.095901	2.895282
1731369000	3.02796	0.16	5.57	2.864862	3.045429	2.80773
1731282600	2.868165	0.04	1.56	2.805327	2.921616	2.784825
1731196200	2.824002	0.16	6.03	2.66526	2.841435	2.664801
1731109800	2.663343	0.05	2.01	2.638305	2.686482	2.601738
1731023400	2.610783	0.16	6.53	2.441169	2.627433	2.434203
1730937000	2.450826	0.27	12.19	2.183859	2.469537	2.183004
1730850600	2.18457	0.03	1.46	2.167092	2.230263	2.143593
1730764200	2.153106	-0.06	-2.64	3.05154	3.114819	2.12688
1730677800	2.211525	-0.03	-1.20	2.244654	2.244906	2.169846
1730591400	2.238417	-0.02	-0.95	2.263311	2.269674	2.228634
1730505000	2.259999	-0.01	-0.26	2.269332	2.326734	2.225799
1730418600	2.265876	-0.13	-5.35	2.39364	2.400462	2.255382
1730332200	2.394072	0.02	0.95	2.371077	2.445921	2.345175
1730245800	2.371428	0.06	2.72	2.308068	2.412504	2.304882
1730159400	2.308743	0.05	2.36	3.05154	3.114819	2.239308
1730073000	2.255454	0.02	1.07	2.228904	2.270484	2.216592
1729986600	2.231586	0.06	2.73	2.193228	2.250819	2.185839
1729900200	2.172267	-0.11	-4.66	2.282193	2.302173	2.15127
1729813800	2.278368	0.01	0.38	2.267442	2.301525	2.258082
1729727400	2.269728	-0.09	-3.86	2.358036	2.360259	2.213154
1729641000	2.360817	-0.04	-1.62	2.402964	2.402964	2.346138
1729554600	2.399742	-0.07	-2.71	2.473254	2.488392	2.391633
1729468200	2.466711	0.08	3.48	2.385594	2.478042	2.372841
1729381800	2.383722	0.01	0.23	2.377179	2.395944	2.369538
1729295400	2.378232	0.04	1.53	3.05154	3.114819	2.348325
1729209000	2.342493	-0.01	-0.29	3.05154	3.114819	2.337192
1729122600	2.349207	0.01	0.48	2.345589	2.379564	2.333322
1729036200	2.338002	-0.03	-1.16	2.366217	2.414151	2.292291
1728949800	2.365488	0.14	6.50	3.05154	3.114819	2.264319
1728863400	2.22111	-0.01	-0.35	2.231109	2.234079	2.193255
1728777000	2.228931	0.04	1.75	2.195055	2.239101	2.192076
1728690600	2.190528	0.05	2.15	2.144169	2.223108	2.142279
1728604200	2.144511	0.01	0.61	2.134125	2.171088	2.097423
1728517800	2.131479	-0.07	-2.98	2.193912	2.220804	2.118015
1728431400	2.1969	0.01	0.56	2.186226	2.214153	2.165607
1728345000	2.184651	-0.01	-0.50	3.05154	3.114819	2.167056
1728258600	2.195685	0.02	1.01	2.169396	2.20887	2.167056
1728172200	2.173707	0	0.03	2.177973	2.18457	2.151486
1728085800	2.173059	0.06	2.73	2.116683	2.195766	2.106342
1727999400	2.115234	-0.01	-0.46	3.05154	3.114819	2.082456
1727913000	2.125053	-0.08	-3.68	2.205261	2.248353	2.120445
1727826600	2.206332	-0.13	-5.51	2.342628	2.390832	2.183679
1727740200	2.334996	-0.05	-2.23	2.393109	2.394207	2.317734
1727653800	2.388213	-0.02	-0.83	2.408454	2.414853	2.372706
1727567400	2.40813	-0.02	-0.81	2.429271	2.434392	2.388555
1727481000	2.427858	0.06	2.59	2.366145	2.454777	2.35485
1727394600	2.366577	0.05	2.11	2.32434	2.3985	2.303487
1727308200	2.317752	-0.07	-3.01	2.385972	2.398176	2.303307
1727221800	2.389653	0.01	0.24	2.383353	2.403756	2.336139
1727135400	2.383983	0.06	2.58	3.05154	3.114819	2.369808
1727049000	2.32398	-0.03	-1.41	2.354274	2.35944	2.275524
1726962600	2.357181	0.06	2.54	2.303523	2.359152	2.278629