Cryptorunway MYNCoinMYN

US$ 2.45

0.049401

(

2.06%

)

公式リンク

ウェブサイト

情報

ランク 1235

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002718

取引所

要求

US$ 0.019024

最終取引時間

10:05:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.423603

完全希薄化時価総額

US$ 97,837,200

開始日

2018/2/06

日数範囲 2.41-3.02

52 週間範囲 1.94-3.69

流通量"供給 40,000,000 / 40,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	3.002202	-0.556272	-18.5287998609	2.303406	3.023523	CX
4	3.002202	-0.556272	-18.5287998609	2.242539	3.092994	CX
12	2.802258	-0.356328	-12.7157456594	2.242539	3.6945	CX
26	2.334429	0.111501	4.77637143815	1.941003	3.6945	CX
52	2.522493	-0.076563	-3.03521159424	1.941003	3.6945	CX
156	2.8107	-0.36477	-12.9779058598	0.797004	3.6945	CX
260	0.423603	2.022327	477.410924852	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	2.394432	-0.03	-1.12	2.424483	2.45295	2.390868
1739663400	2.421468	-0.03	-1.30	2.453481	2.465226	2.40957
1739577000	2.453409	0.04	1.85	2.405709	2.509371	2.398626
1739490600	2.408814	-0.05	-2.14	2.461617	2.480391	2.352123
1739404200	2.461608	0.12	5.01	2.347569	2.512152	2.303406
1739317800	2.344149	-0.05	-2.04	2.398095	2.451699	2.325717
1739231400	2.392992	0.03	1.07	3.002202	3.023523	2.367216
1739145000	2.367621	-0.01	-0.25	2.36835	2.413548	2.284875
1739058600	2.373633	0.01	0.48	2.360781	2.396295	2.330937
1738972200	2.362401	-0.05	-2.01	2.426184	2.518425	2.311254
1738885800	2.410911	-0.1	-3.88	2.510829	2.570103	2.400219
1738799400	2.508282	0.06	2.42	2.455452	2.540529	2.442591
1738713000	2.448927	-0.14	-5.58	2.595114	2.601315	2.37312
1738626600	2.593701	0.03	1.29	3.002202	3.023523	2.242539
1738540200	2.560581	-0.25	-9.01	2.809782	2.844423	2.482479
1738453800	2.814228	-0.15	-4.90	2.970702	2.995029	2.793285
1738367400	2.959299	0.03	1.09	2.927331	3.092994	2.89305
1738281000	2.927394	0.12	4.31	2.799144	2.954601	2.78361
1738194600	2.806506	0.04	1.54	2.781414	2.850291	2.755242
1738108200	2.763954	-0.09	-3.03	2.880072	2.898855	2.737557
1738021800	2.850426	-0.06	-2.16	3.002202	3.023523	2.732373
1737935400	2.913291	-0.08	-2.59	2.982258	3.023631	2.913291
1737849000	2.990718	0.01	0.33	2.979333	3.014352	2.94624
1737762600	2.980791	-0.02	-0.56	3.004281	3.074625	2.949246
1737676200	2.997495	0.08	2.65	2.919312	3.010455	2.872494
1737589800	2.920221	-0.07	-2.32	2.999367	3.028626	2.907747
1737503400	2.989566	0.06	1.88	2.941155	3.027438	2.884932
1737417000	2.934261	0.03	1.13	3.002202	3.083931	2.907783
1737330600	2.901555	-0.08	-2.62	2.967408	3.098862	2.816424
1737244200	2.979756	-0.15	-4.87	3.128814	3.145545	2.909286
1737157800	3.132153	0.16	5.41	2.976003	3.172995	2.976003
1737071400	2.971512	-0.13	-4.04	3.100554	3.109464	2.940345
1736985000	3.096693	0.19	6.68	2.900007	3.126933	2.867724
1736898600	2.902905	0.09	3.07	2.821104	2.926809	2.814831
1736812200	2.816487	-0.12	-4.08	3.002202	3.023523	2.652003
1736725800	2.93625	-0.02	-0.77	2.953953	2.966832	2.904156
1736639400	2.959146	0.01	0.46	2.939535	2.985228	2.900448
1736553000	2.945484	0.05	1.87	3.002202	3.023523	2.880063
1736466600	2.891484	-0.11	-3.52	2.990574	3.019266	2.851119
1736380200	2.996928	-0.04	-1.40	3.042918	3.071187	2.891655
1736293800	3.039417	-0.28	-8.39	3.320361	3.330612	3.022506
1736207400	3.317643	0.04	1.28	3.002202	3.360366	2.980674
1736121000	3.275649	-0.02	-0.48	3.289977	3.302217	3.241161
1736034600	3.291552	0.05	1.45	3.246057	3.302658	3.217383
1735948200	3.244509	0.14	4.60	3.106566	3.264687	3.083328
1735861800	3.101922	0.09	2.86	3.002202	3.141666	2.980674
1735775400	3.015765	0.02	0.54	3.002202	3.029985	2.980674
1735689000	2.999601	-0.02	-0.61	3.020508	3.098052	2.981952
1735602600	3.017907	-0	-0.05	2.802258	3.078135	2.732058
1735516200	3.019455	-0.04	-1.18	3.055338	3.065229	2.990898
1735429800	3.055635	0.06	2.10	2.996514	3.064563	2.991438
1735343400	2.992788	-0	-0.14	2.998017	3.087486	2.974617
1735257000	2.99691	-0.15	-4.64	3.155589	3.159666	2.972394
1735170600	3.142863	-0	-0.04	3.138093	3.186621	3.097944
1735084200	3.144204	0.07	2.27	3.073689	3.179583	3.022641
1734997800	3.074292	0.13	4.36	2.802258	3.107628	2.732058
1734911400	2.945772	-0.06	-1.84	3.014181	3.053178	2.922903
1734825000	3.000879	-0.12	-3.80	3.12633	3.197862	2.96361
1734738600	3.119418	0.02	0.75	3.075876	3.140325	2.803968
1734652200	3.096297	-0.17	-5.12	3.256956	3.344463	3.001986
1734565800	3.263229	-0.23	-6.55	3.498876	3.512547	3.260484
1734479400	3.491856	-0.11	-2.92	3.578373	3.636936	3.464901
1734393000	3.596958	0.04	1.11	2.802258	3.6945	2.732058
1734306600	3.55761	0.08	2.26	3.484809	3.55761	3.451815
1734220200	3.478977	-0.03	-0.95	3.51927	3.5487	3.442941
1734133800	3.512286	0.02	0.64	3.498237	3.567276	3.470319
1734047400	3.490092	0.04	1.13	3.450429	3.586437	3.421602
1733961000	3.45096	0.19	5.94	3.272553	3.465684	3.208311
1733874600	3.257541	-0.08	-2.45	3.32856	3.398157	3.166884
1733788200	3.339306	-0.25	-7.08	2.802258	3.546477	2.732058
1733701800	3.593889	-0.01	-0.36	3.603195	3.611745	3.541509
1733615400	3.60684	-0.01	-0.23	3.603645	3.621303	3.581568
1733529000	3.615039	0.2	5.96	3.41055	3.6828	3.409119
1733442600	3.411729	-0.04	-1.13	3.449844	3.55743	3.366558
1733356200	3.450753	0.19	5.86	3.258603	3.506733	3.258603
1733269800	3.259764	-0.02	-0.48	3.27339	3.303333	3.168288
1733183400	3.27564	-0.07	-1.97	3.338721	3.383199	3.21651
1733097000	3.341376	0.01	0.22	3.343734	3.369987	3.296709
1733010600	3.334104	0.1	3.05	3.227976	3.360402	3.218562
1732924200	3.235518	0.01	0.39	3.223251	3.283542	3.186144
1732837800	3.222873	-0.08	-2.31	3.285936	3.29283	3.182328
1732751400	3.299121	0.31	10.21	3.000528	3.315195	2.971377
1732665000	2.993571	-0.08	-2.59	3.071709	3.11553	2.928879
1732578600	3.073059	0.05	1.54	2.802258	3.184767	2.732058
1732492200	3.026313	-0.03	-1.12	3.074157	3.107574	2.962674
1732405800	3.060675	0.07	2.30	2.997675	3.149532	2.990637
1732319400	2.991852	-0.04	-1.46	3.026556	3.086442	2.942937
1732233000	3.036123	0.27	9.64	2.767842	3.04632	2.733507
1732146600	2.769093	-0.03	-1.18	2.802258	2.84481	2.732058
1732060200	2.802024	-0.09	-3.25	2.8944	2.8944	2.767869
1731973800	2.896191	0.13	4.76	3.05154	3.114819	2.388906
1731887400	2.764611	-0.05	-1.79	2.822967	2.843307	2.744658
1731801000	2.814948	0.03	1.04	2.777301	2.89629	2.766897