Cryptorunway MYNCoinMYN

US$ 2.25

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 783

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002498

取引所

要求

US$ 0.017487

最終取引時間

10:05:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.423603

完全希薄化時価総額

US$ 89,931,600

開始日

2018/2/06

日数範囲 0.00000000-0.00000000

52 週間範囲 1.26-3.69

流通量"供給 40,000,000 / 40,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	2.263149	-0.014859	-0.656563045562	1.91394	2.322792	CX
12	1.801233	0.447057	24.8194986434	1.566972	2.589867	CX
26	3.100554	-0.852264	-27.487474819	1.2591	3.172995	CX
52	3.139497	-0.891207	-28.386935869	1.2591	3.6945	CX
156	1.103454	1.144836	103.750224296	0.969687	3.6945	CX
260	0.423603	1.824687	430.754031487	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	2.24829	0	0.00	0	0	0
1752537000	2.24829	0	0.00	0	0	0
1752450600	2.24829	0	0.00	0	0	0
1752364200	2.24829	0	0.00	0	0	0
1752277800	2.24829	0	0.00	0	0	0
1752191400	2.24829	0	0.00	0	0	0
1752105000	2.24829	0	0.00	0	0	0
1752018600	2.24829	0	0.00	0	0	0
1751932200	2.24829	0	0.00	0	0	0
1751845800	2.24829	0	0.00	0	0	0
1751759400	2.24829	0	0.00	0	0	0
1751673000	2.24829	0	0.00	0	0	0
1751586600	2.24829	0	0.00	0	0	0
1751500200	2.24829	0	0.00	0	0	0
1751413800	2.24829	0	0.00	0	0	0
1751327400	2.24829	0	0.00	2.322792	2.322792	2.24829
1751241000	2.24829	0	0.00	0	0	0
1751154600	2.24829	0	0.00	0	0	0
1751068200	2.24829	0	0.00	2.322792	2.322792	2.24829
1750981800	2.24829	0	0.00	2.322792	2.322792	2.24829
1750895400	2.24829	0.05	2.10	2.322792	2.322792	2.24829
1750809000	2.202021	0.02	0.86	2.173311	2.23218	2.14596
1750722600	2.18322	0.18	8.96	2.002365	2.189817	1.977714
1750636200	2.003634	0	0.14	2.080764	2.081637	1.91394
1750549800	2.000772	-0.17	-7.62	2.161971	2.202309	2.000772
1750463400	2.165886	-0.11	-4.65	2.27475	2.309355	2.134953
1750377000	2.271564	0	0.10	2.270826	2.29041	2.238885
1750290600	2.269197	0	0.19	2.263149	2.289024	2.222343
1750204200	2.264904	-0.05	-1.97	2.282076	2.35305	2.211777
1750117800	2.310489	0.02	0.75	2.29203	2.411559	2.266308
1750031400	2.293317	0.01	0.33	2.279439	2.299923	2.243547
1749945000	2.285739	-0.04	-1.55	2.322792	2.322792	2.243034
1749858600	2.321775	-0.07	-2.75	2.386629	2.386629	2.217132
1749772200	2.38752	-0.11	-4.37	2.489877	2.506122	2.360151
1749685800	2.496654	-0.03	-1.19	2.533293	2.589867	2.476071
1749599400	2.526822	0.1	4.24	1.801233	2.541168	1.691352
1749513000	2.424024	0.17	7.36	1.801233	2.424834	1.691352
1749426600	2.257875	-0.02	-0.73	2.271609	2.291481	2.24523
1749340200	2.274516	0.04	1.74	2.228157	2.288502	2.214387
1749253800	2.235591	0.06	2.81	2.165301	2.278629	2.146131
1749167400	2.174436	-0.17	-7.44	2.352393	2.377089	2.159055
1749081000	2.349189	0.01	0.61	2.339784	2.408058	2.328084
1748994600	2.334942	-0.02	-0.68	2.345211	2.386935	2.329929
1748908200	2.350908	0.07	2.97	2.285082	2.352987	2.229741
1748821800	2.283003	0	0.21	2.276298	2.293038	2.231352
1748735400	2.278332	0.01	0.30	2.276442	2.296071	2.236878
1748649000	2.271438	-0.09	-3.75	2.370609	2.382624	2.261754
1748562600	2.359971	-0.05	-1.90	2.412036	2.508903	2.359971
1748476200	2.405619	0.01	0.35	2.391741	2.420937	2.349459
1748389800	2.39733	0.09	3.87	2.308887	2.441304	2.270043
1748303400	2.307987	0.01	0.65	2.29671	2.336121	2.279538
1748217000	2.293164	0.02	0.71	2.280645	2.296071	2.223891
1748130600	2.277045	0.02	0.76	2.273877	2.318175	2.264418
1748044200	2.259981	-0.14	-5.81	2.399994	2.45574	2.258208
1747957800	2.399283	0.09	4.01	2.300958	2.421963	2.296215
1747871400	2.306763	0.03	1.43	2.271978	2.351979	2.217411
1747785000	2.274246	-0	-0.19	2.276289	2.328786	2.202237
1747698600	2.278584	0.06	2.92	2.248569	2.280789	2.119266
1747612200	2.214009	-0.01	-0.63	2.233098	2.327679	2.11401
1747525800	2.22804	-0.06	-2.76	2.279115	2.280429	2.206323
1747439400	2.291184	-0	-0.11	2.293236	2.379852	2.282247
1747353000	2.293623	-0.05	-2.18	2.353401	2.378817	2.232477
1747266600	2.344842	-0.07	-2.74	2.412423	2.449863	2.296845
1747180200	2.410974	0.17	7.44	2.247597	2.460942	2.179098
1747093800	2.244078	-0.01	-0.54	2.26044	2.359638	2.1816
1747007400	2.256192	-0.07	-3.15	1.801233	2.2698	1.691352
1746921000	2.32947	0.22	10.58	1.801233	2.332206	1.691352
1746834600	2.106657	0.13	6.52	1.978146	2.230839	1.968057
1746748200	1.977777	0.35	21.29	1.630503	1.994814	1.628325
1746661800	1.630557	-0	-0.27	1.639197	1.663488	1.611045
1746575400	1.634931	-0	-0.30	1.637874	1.637874	1.579635
1746489000	1.639818	0.01	0.90	1.62972	1.647423	1.605798
1746402600	1.625211	-0.03	-1.54	1.654839	1.662975	1.624887
1746316200	1.650636	-0.01	-0.41	1.658826	1.662507	1.632222
1746229800	1.657359	0	0.18	1.6551	1.681569	1.633149
1746143400	1.654425	0.04	2.48	1.617732	1.682838	1.614393
1746057000	1.614411	0	0.03	1.618263	1.634373	1.568385
1745970600	1.613907	-0.01	-0.34	1.619613	1.657206	1.604367
1745884200	1.619451	0	0.30	1.611711	1.64043	1.577151
1745797800	1.614582	-0.02	-1.47	1.644678	1.663137	1.60821
1745711400	1.638657	0.03	1.81	1.614123	1.653849	1.60407
1745625000	1.609497	0.02	1.03	1.593234	1.643643	1.566972
1745538600	1.593135	-0.1	-5.96	1.801233	1.813302	1.572471
1745452200	1.694034	0	0.00	1.801233	1.813302	1.691352
1745365800	1.694034	0.28	19.55	1.801233	1.813302	1.691352
1745279400	1.416969	-0.01	-0.69	1.433286	1.490175	1.411218
1745193000	1.426743	-0.03	-1.89	1.451358	1.456776	1.410165
1745106600	1.454157	0.02	1.60	1.430037	1.459422	1.427193
1745020200	1.431234	0.01	0.49	1.425483	1.44	1.416807
1744933800	1.42425	0	0.22	1.422828	1.453428	1.407987
1744847400	1.421082	-0.01	-0.56	1.425177	1.449342	1.38753