| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 16 日s 前 |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734652930 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 20 時間s 前 |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734652930 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 20 時間s 前 |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 9.59625433 | -0.30325694 | -3.16015947026 | 9.16785731 | 10.38297601 | 0 | CX |
| 4 | 9.44448828 | -0.15149089 | -1.60401374335 | 3.2990305 | 10.38297601 | 0 | CX |
| 12 | 6.24242165 | 3.05057574 | 48.868466615 | 3.2990305 | 10.38297601 | 0 | CX |
| 26 | 6.22841505 | 3.06458234 | 49.2032453746 | 1.96501629 | 10.38297601 | 0 | CX |
| 52 | 4.0533836 | 5.23961379 | 129.265184524 | 1.4719 | 10.38297601 | 0 | CX |
| 156 | 4.63244031 | 4.66055708 | 100.606953746 | 0.58158 | 10.38297601 | 0 | CX |
| 260 | 0.68532669 | 8.6076707 | 1255.99525388 | 0.1825874 | 10.38297601 | 0 | CX |
The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734652200 | 9.38874371 | -0.24 | -2.53 | 9.62837269 | 9.84996949 | 9.16785731 | 0 |
| 1734565800 | 9.6328364 | -0.54 | -5.30 | 10.17409445 | 10.20785699 | 9.61976069 | 0 |
| 1734479400 | 10.17239947 | 0.01 | 0.14 | 10.16328319 | 10.38297601 | 10.10706503 | 0 |
| 1734393000 | 10.15784832 | 0.12 | 1.24 | 9.45645286 | 10.32945658 | 9.41788052 | 0 |
| 1734306600 | 10.03334962 | 0.31 | 3.20 | 9.72990765 | 10.07346451 | 9.71355127 | 0 |
| 1734220200 | 9.72223997 | 0.01 | 0.12 | 9.72342013 | 9.83755816 | 9.65059344 | 0 |
| 1734133800 | 9.71092252 | 0.12 | 1.28 | 9.59625433 | 9.76847615 | 9.51931482 | 0 |
| 1734047400 | 9.58858377 | -0.12 | -1.24 | 9.70139304 | 9.82866909 | 9.5211143 | 0 |
| 1733961000 | 9.70882105 | 0.45 | 4.85 | 9.28479283 | 9.7736608 | 9.18300765 | 0 |
| 1733874600 | 9.26007371 | -0.08 | -0.84 | 9.31983715 | 9.41793133 | 9.04868995 | 0 |
| 1733788200 | 9.33807929 | -0.35 | -3.64 | 9.45645286 | 9.79810094 | 9.155376 | 0 |
| 1733701800 | 9.69073517 | 0.11 | 1.15 | 9.57759323 | 9.69073517 | 9.48838044 | 0 |
| 1733615400 | 9.58101675 | -0.01 | -0.05 | 9.57470083 | 9.64164014 | 9.50534081 | 0 |
| 1733529000 | 9.58605855 | 0.3 | 3.19 | 9.27423083 | 9.78165348 | 9.25007447 | 0 |
| 1733442600 | 9.28957291 | -0.2 | -2.09 | 9.45645286 | 9.93425456 | 8.96743629 | 0 |
| 1733356200 | 9.48747639 | 0.28 | 3.01 | 9.20069087 | 9.51407169 | 9.07814792 | 0 |
| 1733269800 | 9.21034498 | 0.04 | 0.42 | 9.19033116 | 9.22488271 | 8.9858951 | 0 |
| 1733183400 | 9.17195671 | -0.16 | -1.73 | 9.32437372 | 9.4085773 | 9.05649089 | 0 |
| 1733097000 | 9.33372488 | 0.08 | 0.92 | 9.2485626 | 9.37797655 | 9.18324541 | 0 |
| 1733010600 | 9.24907934 | -0.09 | -0.94 | 9.34589461 | 9.34589461 | 9.21786694 | 0 |
| 1732924200 | 9.33711005 | 0.17 | 1.82 | 9.17067397 | 9.46085041 | 9.15052785 | 0 |
| 1732837800 | 9.17028091 | -0.04 | -0.39 | 9.2131463 | 9.26719781 | 9.07924851 | 0 |
| 1732751400 | 9.20626379 | 0.39 | 4.44 | 8.79914321 | 9.33390224 | 8.79759875 | 0 |
| 1732665000 | 8.81527334 | -0.09 | -0.97 | 8.92411263 | 9.10692809 | 8.69658532 | 0 |
| 1732578600 | 8.9015295 | -0.47 | -4.97 | 8.48246734 | 9.47890274 | 3.2990305 | 0 |
| 1732492200 | 9.36738292 | -0 | -0.03 | 9.37971276 | 9.45757166 | 9.18360492 | 0 |
| 1732405800 | 9.37054087 | -0.12 | -1.29 | 9.4801222 | 9.48926436 | 9.32531995 | 0 |
| 1732319400 | 9.49298604 | 0.04 | 0.47 | 9.44448828 | 9.56356937 | 9.32182549 | 0 |
| 1732233000 | 9.44820804 | 0.42 | 4.64 | 9.04122934 | 9.4896929 | 9.02656219 | 0 |
| 1732146600 | 9.02945075 | 0.18 | 2.06 | 8.85273838 | 9.10196107 | 8.78645865 | 0 |
| 1732060200 | 8.84681073 | 0.17 | 1.94 | 8.68061721 | 9.01640285 | 8.66957299 | 0 |
| 1731973800 | 8.67848986 | 0.07 | 0.78 | 8.48246734 | 8.88122231 | 3.2990305 | 0 |
| 1731887400 | 8.61106353 | -0.06 | -0.69 | 8.68409442 | 8.76128798 | 8.51066079 | 0 |
| 1731801000 | 8.67096981 | -0.07 | -0.75 | 8.72264566 | 8.79491151 | 8.64715283 | 0 |
| 1731714600 | 8.73636466 | 0.37 | 4.37 | 8.40456434 | 8.80833714 | 8.35661784 | 0 |
| 1731628200 | 8.37046434 | -0.3 | -3.47 | 8.66951547 | 8.7990205 | 8.31294234 | 0 |
| 1731541800 | 8.6710954 | 0.24 | 2.81 | 8.45438415 | 8.9588099 | 8.2756537 | 0 |
| 1731455400 | 8.43406833 | -0.07 | -0.84 | 8.48246734 | 8.62633754 | 8.17634197 | 0 |
| 1731369000 | 8.50525852 | 0.8 | 10.37 | 7.71618035 | 8.59082825 | 7.69829197 | 0 |
| 1731282600 | 7.70608716 | 0.34 | 4.65 | 7.36064933 | 7.8086115 | 7.34159229 | 0 |
| 1731196200 | 7.36387919 | 0.03 | 0.36 | 7.33772202 | 7.37630395 | 7.26514364 | 0 |
| 1731109800 | 7.33738935 | 0.04 | 0.60 | 7.28132745 | 7.40965424 | 7.2556851 | 0 |
| 1731023400 | 7.29330641 | 0.04 | 0.55 | 7.25193563 | 7.37688779 | 7.14298321 | 0 |
| 1730937000 | 7.25342833 | 0.59 | 8.89 | 6.66595135 | 7.33140707 | 6.66259398 | 0 |
| 1730850600 | 6.66121728 | 0.17 | 2.69 | 6.50179219 | 6.75277601 | 6.47052898 | 0 |
| 1730764200 | 6.48648079 | -0.12 | -1.75 | 6.45453978 | 6.6345683 | 6.33699453 | 0 |
| 1730677800 | 6.60207029 | -0.03 | -0.52 | 6.644673 | 6.644673 | 6.46983488 | 0 |
| 1730591400 | 6.63689698 | -0.02 | -0.33 | 6.66842767 | 6.69734398 | 6.62442813 | 0 |
| 1730505000 | 6.65868536 | -0.08 | -1.23 | 6.73081986 | 6.85832505 | 6.59886056 | 0 |
| 1730418600 | 6.74147486 | -0.2 | -2.87 | 6.93249008 | 6.96499384 | 6.6776053 | 0 |
| 1730332200 | 6.94101963 | -0.02 | -0.31 | 6.97113911 | 6.98965065 | 6.8493612 | 0 |
| 1730245800 | 6.96225867 | 0.26 | 3.92 | 6.6872364 | 7.05160472 | 6.68428361 | 0 |
| 1730159400 | 6.69947517 | 0.19 | 2.84 | 6.45453978 | 6.72956493 | 6.33699453 | 0 |
| 1730073000 | 6.51424666 | 0.09 | 1.36 | 6.42329 | 6.54030988 | 6.40942528 | 0 |
| 1729986600 | 6.42712671 | 0.07 | 1.11 | 6.38789479 | 6.45206346 | 6.36230996 | 0 |
| 1729900200 | 6.35683866 | -0.17 | -2.62 | 6.53973849 | 6.58898116 | 6.2838049 | 0 |
| 1729813800 | 6.52763394 | 0.14 | 2.13 | 6.38900688 | 6.59039524 | 6.3772235 | 0 |
| 1729727400 | 6.39171905 | -0.06 | -1.00 | 6.45453978 | 6.45501913 | 6.25174885 | 0 |
| 1729641000 | 6.4562386 | -0.01 | -0.21 | 6.455765 | 6.49387141 | 6.38282135 | 0 |
| 1729554600 | 6.47006113 | -0.15 | -2.20 | 6.61254409 | 6.65545166 | 6.4077581 | 0 |
| 1729468200 | 6.61530035 | 0.06 | 0.96 | 6.5555139 | 6.64409586 | 6.52746234 | 0 |
| 1729381800 | 6.55213065 | -0.01 | -0.12 | 6.56354876 | 6.57830795 | 6.52275704 | 0 |
| 1729295400 | 6.56032945 | 0.11 | 1.66 | 5.81633703 | 6.61355551 | 5.49552245 | 0 |
| 1729209000 | 6.45329059 | -0.03 | -0.50 | 5.81633703 | 6.4658812 | 5.49552245 | 0 |
| 1729122600 | 6.48567931 | 0.08 | 1.30 | 6.41677084 | 6.55364252 | 6.40307101 | 0 |
| 1729036200 | 6.40232802 | 0.06 | 1.01 | 6.33287596 | 6.49959389 | 6.21838896 | 0 |
| 1728949800 | 6.33835013 | 0.32 | 5.33 | 5.81633703 | 6.37325736 | 5.49552245 | 0 |
| 1728863400 | 6.01744161 | -0.04 | -0.61 | 6.06461252 | 6.06538236 | 5.94763099 | 0 |
| 1728777000 | 6.05447811 | 0.07 | 1.12 | 5.99505213 | 6.08354781 | 5.9891983 | 0 |
| 1728690600 | 5.98714573 | 0.22 | 3.75 | 5.77654331 | 6.07915984 | 5.76077844 | 0 |
| 1728604200 | 5.77082945 | -0.04 | -0.70 | 5.80649501 | 5.86950077 | 5.64583223 | 0 |
| 1728517800 | 5.81145245 | -0.15 | -2.54 | 5.95821791 | 5.99213672 | 5.78353702 | 0 |
| 1728431400 | 5.96274969 | -0.02 | -0.37 | 5.9724757 | 6.05754211 | 5.93129474 | 0 |
| 1728345000 | 5.98495797 | -0.04 | -0.67 | 5.81633703 | 6.17617644 | 5.49552245 | 0 |
| 1728258600 | 6.02536143 | 0.08 | 1.28 | 5.94569729 | 6.03098133 | 5.928155 | 0 |
| 1728172200 | 5.94941417 | 0 | 0.06 | 5.96107101 | 5.97917414 | 5.91638792 | 0 |
| 1728085800 | 5.94612871 | 0.12 | 2.07 | 5.82412263 | 5.98784654 | 5.79665491 | 0 |
| 1727999400 | 5.82554917 | 0.01 | 0.11 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1727913000 | 5.81914602 | -0.02 | -0.32 | 5.83200506 | 5.97124856 | 5.75014358 | 0 |
| 1727826600 | 5.8379605 | -0.22 | -3.70 | 6.07150174 | 6.14360557 | 5.77396728 | 0 |
| 1727740200 | 6.06204704 | -0.24 | -3.76 | 6.28296508 | 6.28610003 | 6.03401753 | 0 |
| 1727653800 | 6.29870405 | -0.01 | -0.19 | 6.3158226 | 6.32753312 | 6.27489762 | 0 |
| 1727567400 | 6.31078272 | 0.01 | 0.12 | 6.31103198 | 6.3468538 | 6.27506635 | 0 |
| 1727481000 | 6.30319173 | 0.06 | 0.90 | 6.24242165 | 6.37512299 | 6.21682245 | 0 |
| 1727394600 | 6.2468729 | 0.21 | 3.45 | 6.05835796 | 6.30290795 | 6.00824671 | 0 |
| 1727308200 | 6.03839879 | -0.13 | -2.12 | 6.16143547 | 6.19482603 | 6.03594164 | 0 |
| 1727221800 | 6.16932365 | 0.09 | 1.54 | 6.07119687 | 6.19890626 | 6.01429995 | 0 |
| 1727135400 | 6.07573632 | -0.01 | -0.21 | 5.81633703 | 6.12301749 | 5.49552245 | 0 |
| 1727049000 | 6.088627 | -0 | -0.01 | 6.07589163 | 6.12888761 | 5.9823762 | 0 |
| 1726962600 | 6.08903924 | 0.04 | 0.67 | 6.059332 | 6.08903924 | 6.01826801 | 0 |
| 1726876200 | 6.04869331 | 0.01 | 0.12 | 6.03253921 | 6.14548366 | 5.98454957 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
