ModumMOD

US$ 10.09

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 682

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.36

取引所

要求

US$ 10.09

最終取引時間

09:59:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.169232

完全希薄化時価総額

US$ 184,282,075

開始日

2017/8/15

日数範囲 0.00000000-0.00000000

52 週間範囲 1.97-10.74

流通量"供給 21,266,200 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	1	https://exchange.latoken.com/exchange/MOD-ETH	13 時間s 前
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	2	https://mercatox.com/exchange/MOD/BTC	7 月s 前
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752192128	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	3	https://trade.kucoin.com/MOD-ETH	13 時間s 前
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	4	https://trade.kucoin.com/MOD-BTC	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	10.15519752	-0.06650502	-0.654886523566	9.43761248	10.43977611	CX
12	8.14140598	1.94728652	23.9183075354	7.79825466	10.73686382	CX
26	9.07955242	1.00914008	11.1144253959	7.18711505	10.73686382	CX
52	5.52397763	4.56471487	82.634564724	1.96501629	10.73686382	CX
156	1.97992737	8.10876513	409.548615412	0.58158	10.73686382	CX
260	0.89059682	9.19809568	1032.80131631	0.32968765	10.73686382	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	10.0886925	0	0.00	0	0	0
1752105000	10.0886925	0	0.00	0	0	0
1752018600	10.0886925	0	0.00	0	0	0
1751932200	10.0886925	0	0.00	0	0	0
1751845800	10.0886925	0	0.00	0	0	0
1751759400	10.0886925	0	0.00	0	0	0
1751673000	10.0886925	0	0.00	0	0	0
1751586600	10.0886925	0	0.00	0	0	0
1751500200	10.0886925	0	0.00	0	0	0
1751413800	10.0886925	0	0.00	0	0	0
1751327400	10.0886925	0	0.00	10.15519752	10.15519752	9.8684724
1751241000	10.0886925	0	0.00	0	0	0
1751154600	10.0886925	0	0.00	0	0	0
1751068200	10.0886925	0	0.00	10.15519752	10.15519752	9.8684724
1750981800	10.0886925	0	0.00	10.15519752	10.15519752	9.8684724
1750895400	10.0886925	-0.07	-0.65	10.15519752	10.15519752	9.8684724
1750809000	10.15486006	0.04	0.41	10.11263411	10.18969154	10.0386196
1750722600	10.11346147	0.44	4.54	9.66134143	10.16858289	9.55954091
1750636200	9.6742417	-0.04	-0.37	9.83435131	9.90196458	9.43761248
1750549800	9.70993601	-0.19	-1.93	9.90507652	9.97056053	9.68647854
1750463400	9.90086399	-0.14	-1.36	10.03782963	10.21156524	9.81408055
1750377000	10.03692845	-0.01	-0.06	10.05647059	10.08673675	9.96748022
1750290600	10.04314946	0	0.05	10.02787161	10.12178011	9.93491798
1750204200	10.03855345	-0.22	-2.16	10.23090222	10.3273206	9.91193986
1750117800	10.26000164	0.14	1.34	10.1236189	10.43977611	10.06966326
1750031400	10.12393239	0.01	0.12	10.10648789	10.17932033	10.02224117
1749945000	10.11199658	-0.06	-0.62	10.16661659	10.16661659	10.00891044
1749858600	10.1752957	0.01	0.09	10.15519752	10.18027327	9.8684724
1749772200	10.16648142	-0.25	-2.39	10.4206117	10.42465645	10.14359916
1749685800	10.41515573	-0.15	-1.38	10.57207383	10.58377093	10.3747053
1749599400	10.56075063	-0.01	-0.06	9.98787561	10.5782354	9.94462194
1749513000	10.56694287	0.43	4.21	9.98787561	10.58197912	9.94462194
1749426600	10.1396196	0.01	0.08	10.12004103	10.20913781	10.07175131
1749340200	10.13140354	0.12	1.17	10.00318509	10.15950975	9.97654377
1749253800	10.01414111	0.28	2.84	9.72850507	10.10256009	9.69768766
1749167400	9.73779871	-0.31	-3.11	10.05056404	10.15948099	9.63181634
1749081000	10.05077016	-0.06	-0.56	10.11736626	10.16215672	9.9937927
1748994600	10.10738331	-0.05	-0.47	10.14702939	10.24367306	10.06228319
1748908200	10.15471721	0.02	0.15	10.12928769	10.16173681	9.94404959
1748821800	10.13968383	0.1	1.00	10.03218672	10.15165224	9.95381204
1748735400	10.03965883	0.07	0.75	9.98297569	10.06002066	9.88647391
1748649000	9.96488023	-0.15	-1.44	10.13761304	10.19453585	9.94271796
1748562600	10.11047033	-0.22	-2.17	10.33369212	10.44327153	10.11047033
1748476200	10.33495856	-0.13	-1.20	10.44356489	10.47482235	10.24102801
1748389800	10.4603757	-0.03	-0.32	10.49552068	10.62160507	10.31446347
1748303400	10.49353233	0.05	0.49	10.45363028	10.58806399	10.42961581
1748217000	10.44185649	0.11	1.06	10.33447154	10.46909028	10.23103069
1748130600	10.33269124	0.07	0.73	10.2875125	10.495931	10.26450562
1748044200	10.25809	-0.44	-4.11	10.70472723	10.71281099	10.25680054
1747957800	10.69819561	0.18	1.72	10.51611835	10.73686382	10.47998878
1747871400	10.51695338	0.27	2.60	10.240123	10.59643056	10.18080439
1747785000	10.25052969	0.12	1.20	10.13324425	10.28562098	9.99347633
1747698600	10.12932796	-0.03	-0.25	10.20760389	10.25415933	9.79058761
1747612200	10.1551352	0.26	2.63	9.89654122	10.16212317	9.8917573
1747525800	9.89532271	-0.04	-0.35	9.92448732	9.94346766	9.84588063
1747439400	9.93032389	-0.02	-0.25	9.95098195	10.02833083	9.8891947
1747353000	9.95483018	0.02	0.25	9.93058753	9.9858192	9.7319075
1747266600	9.92998067	-0.06	-0.64	9.98445496	9.999241	9.84594199
1747180200	9.99366615	0.12	1.26	9.85642921	10.06099182	9.73569628
1747093800	9.86972925	-0.11	-1.06	9.98787561	10.13652684	9.6789422
1747007400	9.97527062	-0.05	-0.53	8.24774978	10.02647958	7.79825466
1746921000	10.02861652	0.16	1.64	8.24774978	10.05436625	7.79825466
1746834600	9.86720404	-0.02	-0.17	9.89817196	9.97720911	9.81293682
1746748200	9.88351824	0.58	6.20	9.30557457	9.95236057	9.29133212
1746661800	9.30610856	0.03	0.28	9.28874843	9.35955513	9.18648102
1746575400	9.28034063	0.19	2.12	9.07890146	9.28762004	8.95602104
1746489000	9.08762755	0.05	0.60	9.03544934	9.12459118	8.97670116
1746402600	9.03360864	-0.15	-1.68	9.20225547	9.23146993	9.03360864
1746316200	9.18803316	-0.1	-1.06	9.29552931	9.29552931	9.18803316
1746229800	9.28629319	0.04	0.46	9.261042	9.38816562	9.2443865
1746143400	9.24420914	0.21	2.33	9.0405851	9.34070134	9.0328944
1746057000	9.03400745	0	0.00	9.04434608	9.12747112	8.9202299
1745970600	9.03386461	-0.08	-0.91	9.10944564	9.15462534	8.9977916
1745884200	9.1167912	0.13	1.39	8.98564679	9.16332841	8.90601046
1745797800	8.99170961	-0.08	-0.93	9.07229122	9.14039919	8.98062896
1745711400	9.07583554	-0.01	-0.11	9.09422915	9.1312436	9.00862108
1745625000	9.0854187	0.08	0.85	9.0042657	9.19156213	8.90933523
1745538600	9.00895279	1.09	13.75	8.24774978	9.0106679	7.79825466
1745452200	7.91961745	0	0.00	8.24774978	8.29323051	7.79825466
1745365800	7.91961745	-0.45	-5.35	8.24774978	8.29323051	7.79825466
1745279400	8.36728433	0.21	2.57	8.17266823	8.49047153	8.17132318
1745193000	8.15740956	-0	-0.05	8.15447882	8.1783888	8.05274253
1745106600	8.16188382	0.06	0.79	8.09946478	8.19539326	8.09247106
1745020200	8.09804974	-0.04	-0.49	8.14140598	8.15499747	8.0862213
1744933800	8.13780223	0.07	0.84	8.05720816	8.19437128	8.03521174
1744847400	8.06992148	0.05	0.65	8.02137962	8.19418625	7.97130768
1744761000	8.01809224	-0.08	-1.02	8.1070433	8.29020869	8.01578273
1744674600	8.10052798	0.09	1.15	8.02389429	8.22534592	8.02389429
1744588200	8.00836047	-0.17	-2.12	8.18232522	8.23255343	7.96633586
1744501800	8.1818938	0.19	2.37	7.99650231	8.22690093	7.93799765
1744415400	7.99236648	0.35	4.65	7.6192692	8.07675797	7.57469157