ModumMOD

US$ 10.30

0.008281

(

0.08%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1088

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.55

取引所

要求

US$ 10.30

最終取引時間

09:59:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.169232

完全希薄化時価総額

US$ 188,065,028

開始日

2017/8/15

日数範囲 10.26-10.32

52 週間範囲 0.00000000-0.00000000

流通量"供給 21,266,200 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	6 月s 前
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1748044930	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	56 分s 前
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1748044930	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	56 分s 前
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1748044937	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	56 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1748044200	10.25809	-0.44	-4.11	10.70472723	10.71281099	10.25680054
1747957800	10.69819561	0.18	1.72	10.51611835	10.73686382	10.47998878
1747871400	10.51695338	0.27	2.60	10.240123	10.59643056	10.18080439
1747785000	10.25052969	0.12	1.20	10.13324425	10.28562098	9.99347633
1747698600	10.12932796	-0.03	-0.25	10.20760389	10.25415933	9.79058761
1747612200	10.1551352	0.26	2.63	9.89654122	10.16212317	9.8917573
1747525800	9.89532271	-0.04	-0.35	9.92448732	9.94346766	9.84588063
1747439400	9.93032389	-0.02	-0.25	9.95098195	10.02833083	9.8891947
1747353000	9.95483018	0.02	0.25	9.93058753	9.9858192	9.7319075
1747266600	9.92998067	-0.06	-0.64	9.98445496	9.999241	9.84594199
1747180200	9.99366615	0.12	1.26	9.85642921	10.06099182	9.73569628
1747093800	9.86972925	-0.11	-1.06	9.98787561	10.13652684	9.6789422
1747007400	9.97527062	-0.05	-0.53	8.24774978	10.02647958	7.79825466
1746921000	10.02861652	0.16	1.64	8.24774978	10.05436625	7.79825466
1746834600	9.86720404	-0.02	-0.17	9.89817196	9.97720911	9.81293682
1746748200	9.88351824	0.58	6.20	9.30557457	9.95236057	9.29133212
1746661800	9.30610856	0.03	0.28	9.28874843	9.35955513	9.18648102
1746575400	9.28034063	0.19	2.12	9.07890146	9.28762004	8.95602104
1746489000	9.08762755	0.05	0.60	9.03544934	9.12459118	8.97670116
1746402600	9.03360864	-0.15	-1.68	9.20225547	9.23146993	9.03360864
1746316200	9.18803316	-0.1	-1.06	9.29552931	9.29552931	9.18803316
1746229800	9.28629319	0.04	0.46	9.261042	9.38816562	9.2443865
1746143400	9.24420914	0.21	2.33	9.0405851	9.34070134	9.0328944
1746057000	9.03400745	0	0.00	9.04434608	9.12747112	8.9202299
1745970600	9.03386461	-0.08	-0.91	9.10944564	9.15462534	8.9977916
1745884200	9.1167912	0.13	1.39	8.98564679	9.16332841	8.90601046
1745797800	8.99170961	-0.08	-0.93	9.07229122	9.14039919	8.98062896
1745711400	9.07583554	-0.01	-0.11	9.09422915	9.1312436	9.00862108
1745625000	9.0854187	0.08	0.85	9.0042657	9.19156213	8.90933523
1745538600	9.00895279	1.09	13.75	8.24774978	9.0106679	7.79825466
1745452200	7.91961745	0	0.00	8.24774978	8.29323051	7.79825466
1745365800	7.91961745	-0.45	-5.35	8.24774978	8.29323051	7.79825466
1745279400	8.36728433	0.21	2.57	8.17266823	8.49047153	8.17132318
1745193000	8.15740956	-0	-0.05	8.15447882	8.1783888	8.05274253
1745106600	8.16188382	0.06	0.79	8.09946478	8.19539326	8.09247106
1745020200	8.09804974	-0.04	-0.49	8.14140598	8.15499747	8.0862213
1744933800	8.13780223	0.07	0.84	8.05720816	8.19437128	8.03521174
1744847400	8.06992148	0.05	0.65	8.02137962	8.19418625	7.97130768
1744761000	8.01809224	-0.08	-1.02	8.1070433	8.29020869	8.01578273
1744674600	8.10052798	0.09	1.15	8.02389429	8.22534592	8.02389429
1744588200	8.00836047	-0.17	-2.12	8.18232522	8.23255343	7.96633586
1744501800	8.1818938	0.19	2.37	7.99650231	8.22690093	7.93799765
1744415400	7.99236648	0.35	4.65	7.6192692	8.07675797	7.57469157
1744329000	7.63737713	-0.29	-3.67	7.9115893	7.91453346	7.52611328
1744242600	7.92849118	0.01	0.11	8.24774978	8.29323051	7.18711505
1744156200	7.91961745	0	0.00	8.24774978	8.29323051	7.79825466
1744069800	7.91961745	0	0.00	0	0	0
1743983400	7.91961745	0	0.00	0	0	0
1743897000	7.91961745	-0.12	-1.47	8.24774978	8.29323051	7.79825466
1743810600	8.03812236	0.06	0.71	7.97550199	8.11793605	7.8284633
1743724200	7.98170861	0.06	0.80	7.90734226	8.03304125	7.78779812
1743637800	7.91802217	-0.25	-3.02	8.16558344	8.46067322	7.89184679
1743551400	8.16451641	0.26	3.31	7.91413656	8.19606435	7.90157376
1743465000	7.90296291	0.01	0.18	8.24774978	8.29323051	7.79825466
1743378600	7.8887243	-0.02	-0.26	7.91785344	8.00594167	7.81909104
1743292200	7.90906312	-0.18	-2.17	8.08641208	8.10711424	7.83202199
1743205800	8.08414475	-0.27	-3.22	8.35353082	8.38819741	8.01330641
1743119400	8.35338798	0.02	0.29	8.32997173	8.41390016	8.23392341
1743033000	8.32915971	-0.05	-0.60	8.3751984	8.46506982	8.23532887
1742946600	8.37946749	0.01	0.17	8.39025095	8.48783319	8.28017589
1742860200	8.36547047	0.15	1.83	8.24053748	8.50685284	8.20445585
1742773800	8.21542338	0.18	2.28	8.0468101	8.23005793	8.0468101
1742687400	8.0326012	-0.03	-0.33	8.05578257	8.09868056	8.02425284
1742601000	8.05937961	-0.01	-0.15	8.06566389	8.12749045	7.97635044
1742514600	8.07150813	-0.26	-3.08	8.35420671	8.38324956	8.01750839
1742428200	8.32770824	0.4	5.07	7.92674443	8.34069	7.91905565
1742341800	7.92617304	-0.14	-1.71	8.05867401	8.05867401	7.78437652
1742255400	8.06386729	0.15	1.83	8.24774978	8.29323051	7.9175735
1742169000	7.91859356	-0.17	-2.13	8.0863095	8.1360411	7.86317111
1742082600	8.0909544	0.04	0.45	8.05766258	8.11926864	8.02302858
1741996200	8.05483537	0.28	3.61	7.76904307	8.1712043	7.7515909
1741909800	7.77447219	-0.25	-3.10	8.02985549	8.08195125	7.66165141
1741823400	8.0230909	0.1	1.24	7.94281991	8.0886631	7.73912971
1741737000	7.92484332	0.36	4.78	7.5232717	7.99978586	7.36924695
1741650600	7.56365885	-0.15	-1.95	8.24774978	8.43656	7.43166216
1741564200	7.71386988	-0.54	-6.56	8.25963383	8.28637676	7.679187
1741477800	8.2557463	-0.05	-0.63	8.31189352	8.32634593	8.177409
1741391400	8.30784206	-0.32	-3.74	8.24774978	8.73344062	7.92289141
1741305000	8.63103325	-0.07	-0.84	8.70463073	8.89492118	8.42468074
1741218600	8.70431148	0.33	3.94	8.36250042	8.72186145	8.28656659
1741132200	8.37419177	0.09	1.14	8.24774978	8.52255059	7.83364411
1741045800	8.27963519	-0.75	-8.34	9.45645286	9.79810094	8.15571458
1740959400	9.03307176	0.81	9.82	8.25501865	9.11375308	8.14984638
1740873000	8.22555971	0.13	1.59	8.07321365	8.29374821	8.03744264
1740786600	8.09709008	-0.01	-0.18	8.1192303	8.15716701	7.50775801
1740700200	8.11160767	0.07	0.87	8.07926593	8.32458096	7.92262489
1740613800	8.04149986	-0.47	-5.49	8.49717284	8.55709926	7.87784114
1740527400	8.50894951	-0.3	-3.40	8.76656179	8.86872086	8.24473179
1740441000	8.80882992	-0.4	-4.29	9.45645286	9.79810094	8.78015328
1740354600	9.2039725	-0.06	-0.62	9.25845446	9.26666669	9.13333453
1740268200	9.2617428	0.05	0.51	9.20160547	9.28701989	9.18177284