ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LoopringCoin V2LRC
US$ 0.2047
0.0017
(
0.84%
)
情報
ランク ランク 171
システム Ethereum
トークン
採掘不可
入札
US$ 0.2048
取引所
GDAX
要求
US$ 0.205
最終取引時間
03:12:28
取引量 (24 時間)
$ 3,570,031
最終取引サイズ
1,905.16
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2047
完全希薄化時価総額
US$ 281,231,893
開始日
2019/5/07
日数範囲 0.2023-0.2066
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.2054Binance1825549/cdn/crypto/logos/exchanges/BINA.png$ 374,459.341735788144LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT62.289724362最近
0.2047Coinbase451034.631778/cdn/crypto/logos/exchanges/GDAX.pngUS$ 92,450.381735788109LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD15.3897939147最近
0.2052OKX177084.194084/cdn/crypto/logos/exchanges/OKEX.png$ 36,308.121735788108LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT6.04230597938最近
0.20518DigiFinex164647/cdn/crypto/logos/exchanges/DGFX.png$ 33,608.551735787748LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC5.617935342757 分s 前
0.205Gate.io92661.3/cdn/crypto/logos/exchanges/GATE.png$ 19,004.481735786431LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT3.1617046904929 分s 前
0.19722Bitvavo46492.3086272/cdn/crypto/logos/exchanges/BITV.png€ 9,243.491735788140LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR1.58636831405最近
0.2055HTX33440.6122/cdn/crypto/logos/exchanges/HUOB.png$ 6,871.451735788052LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT7https://www.huobi.com/en-us/exchange/lrc_usdt1.14103018677最近
0.20521LATOKEN33145.46/cdn/crypto/logos/exchanges/LATK.png$ 6,796.261735787901LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT1.13095927157最近
0.2049Kucoin25952.5784/cdn/crypto/logos/exchanges/KUCN.png$ 5,317.991735788144LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT9https://trade.kucoin.com/LRC-USDT0.885530300758最近
0.2049LBank17752.99/cdn/crypto/logos/exchanges/LBNK.png$ 3,644.981735788124LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT10https://www.lbank.info/exchange/lrc/usdt0.60575139517最近
2.16E-6Binance12728/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0275301735788146LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC11https://www.binance.com/en/trade/LRC_BTC0.434293251882最近
0.2063Coinbase11462.23/cdn/crypto/logos/exchanges/GDAX.png$ 2,354.281735788134LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT12https://pro.coinbase.com/trade/LRC-USDT0.391103797966最近
6.042E-5Binance8621/cdn/crypto/logos/exchanges/BINA.pngETH 0.5218141735788143LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.294157929327最近
2.15E-6LATOKEN8598.99/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0185751735787536LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC14https://exchange.latoken.com/exchange/LRC-BTC0.29340692410410 分s 前
0.18839Gemini7695.025198/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,479.011735775178LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD15https://gemini.com/?symbol=LRCUSD0.2625626584344 時間s 前
6.041E-5LATOKEN7418.57/cdn/crypto/logos/exchanges/LATK.pngETH 0.4490251735787702LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH16https://exchange.latoken.com/exchange/LRC-ETH0.2531297053437 分s 前
0.20544Crypto.com1980/cdn/crypto/logos/exchanges/CRTO.png$ 403.451735787845LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT17https://crypto.com/exchange/trade/LRC_USDT0.06755976105645 分s 前
2.17E-6Coinbase1668/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0036201735788109LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC18https://pro.coinbase.com/trade/LRC-BTC0.0569139805263最近
0.2044Kraken1327.19510004/cdn/crypto/logos/exchanges/KRKN.pngUS$ 271.671735787890LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD19https://trade.kraken.com/markets/kraken/LRC/USD0.0452853453707最近
0.2055Bitstamp1285/cdn/crypto/logos/exchanges/BSTP.pngUS$ 264.071735788098LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD20https://www.bitstamp.net/markets/lrc/usd0.0438456025038最近
2.16E-6Kucoin194.5215/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004191735786665LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC21https://trade.kucoin.com/LRC-BTC0.0066372858890525 分s 前
0.1944Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735788130LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR22https://www.bitstamp.net/markets/lrc/eur0最近
6.03E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735787499LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH011 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC24https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD25https://bittrex.com/Market/Index?MarketName=USD-LRC0-
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735776126LRC/BTChttps://gate.io/trade/LRC_BTCBTC26https://gate.io/trade/LRC_BTC03 時間s 前
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735776126LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735776128LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH29https://www.huobi.com/en-us/exchange/lrc_eth03 時間s 前
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735776128LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc03 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735776128LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC31https://www.okx.com/trade-spot/LRC-BTC03 時間s 前
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735776129LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC03 時間s 前
0.315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735788103LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0最近
2.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735786759LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC023 分s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735787924LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT35https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735776121LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH37https://hitbtc.com/LRC-to-ETH03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT38https://hitbtc.com/LRC-to-USDT0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735787346LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC39https://hitbtc.com/LRC-to-BTC013 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd03 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735776126LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.215-0.0103-4.790697674420.18830.21653365084.34247CX
40.3132-0.1085-34.64240102170.17250.333310055906.7553CX
120.11820.086573.18104906940.1070.333910920388.4569CX
260.17680.027915.78054298640.10050.33396810593.43594CX
520.3106-0.1059-34.09529942050.10050.56018372102.90322CX
1562.09-1.8853-90.20574162680.10052.179677298.42826CX
2600.022025160.18267484829.3916593570.01701124.1515629787.7111CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203

最近閲覧した銘柄

Delayed Upgrade Clock