Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | Binance | 415748.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,252,548.21 | 1735775881 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 57.9392659937 | 最近 |
| 15.53 | OKX | 126144.790888 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,893,760.71 | 1735775881 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 17.5797022359 | 最近 |
| 15.5 | Coinbase | 86355.318 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,272,157.86 | 1735775880 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 12.0345895081 | 最近 |
| 0.000164 | Binance | 26133.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.20 | 1735775851 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 4 | https://www.binance.com/en/trade/LPT_BTC | 3.64204874287 | 最近 |
| 15.47 | DigiFinex | 13779.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 207,289.92 | 1735775286 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.92030954347 | 10 分s 前 |
| 15.48 | Gate.io | 13184.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 197,601.02 | 1735774438 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 6 | https://gate.io/trade/LPT_USDT | 1.83740211159 | 24 分s 前 |
| 15.48 | Kucoin | 10527.7725987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157,949.30 | 1735775506 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 7 | https://trade.kucoin.com/LPT-USDT | 1.46716409128 | 6 分s 前 |
| 14.92 | Bitvavo | 7962.99729946 | /cdn/crypto/logos/exchanges/BITV.png | € 116,316.25 | 1735775881 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 8 | https://account.bitvavo.com/markets/LPT-EUR | 1.10973366751 | 最近 |
| 15.49 | LBank | 6372.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94,655.99 | 1735775796 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 9 | https://www.lbank.info/exchange/lpt/usdt | 0.888058989627 | 最近 |
| 15.57 | HTX | 4561.6694 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,985.17 | 1735766353 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.635720184606 | 3 時間s 前 |
| 15.42 | Kraken | 2646.65601002 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39,289.76 | 1735775720 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.368841426185 | 最近 |
| 15.49 | LATOKEN | 2339.67883 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,174.50 | 1735775060 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LPT-USDT | 0.326060686846 | 14 分s 前 |
| 0.00016369 | LATOKEN | 812.8325 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.130134 | 1735775434 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LPT-BTC | 0.113277395103 | 7 分s 前 |
| 0.0001648 | Upbit | 791.22929688 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.127304 | 1735775422 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.1102667446 | 8 分s 前 |
| 15.49 | Crypto.com | 129.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,928.98 | 1735775827 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 15 | https://crypto.com/exchange/trade/LPT_USDT | 0.0180417140925 | 最近 |
| 14.69 | Gemini | 68.289866 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,018.85 | 1735671975 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 16 | https://gemini.com/?symbol=LPTUSD | 0.00951696460516 | 1 日 前 |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735689738 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 17 | https://gate.io/trade/LPT_ETH | 0 | 24 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735689721 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735775457 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 7 分s 前 |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689722 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 24 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 10.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735689721 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 24 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 0.00017986 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735775305 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | 10 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 19.17 | -3.67 | -19.1444966093 | 14.6 | 21.43 | 92778.8261303 | CX |
| 4 | 16.75 | -1.25 | -7.46268656716 | 10.87 | 24.9 | 150258.558043 | CX |
| 12 | 12.02 | 3.48 | 28.9517470882 | 8.82 | 24.9 | 97370.2205949 | CX |
| 26 | 16.33 | -0.83 | -5.08266993264 | 8.5 | 24.9 | 65084.1472673 | CX |
| 52 | 7.97 | 7.53 | 94.4792973651 | 5.95 | 27.48 | 84639.4656165 | CX |
| 156 | 39.85 | -24.35 | -61.104140527 | 3.24 | 52.16 | 66848.3603199 | CX |
| 260 | 1.31659631 | 14.18340369 | 1077.27809825 | 0.42262486 | 101 | 67404.6986184 | CX |
LPTについて
A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
LPT ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735689000 | 15 | -0.12 | -0.79 | 15.07 | 15.73 | 14.6 | 50677 |
| 1735602600 | 15.12 | -0.93 | -5.79 | 15.96 | 16.28 | 14.65 | 61607 |
| 1735516200 | 16.05 | -0.39 | -2.37 | 16.53 | 17.02 | 15.56 | 58181 |
| 1735429800 | 16.44 | 0.08 | 0.49 | 16.37 | 16.89 | 15.52 | 76471 |
| 1735343400 | 16.36 | -1.35 | -7.62 | 17.82 | 17.97 | 16.24 | 86113 |
| 1735257000 | 17.71 | -1.48 | -7.71 | 19.04 | 19.34 | 17.26 | 111293 |
| 1735170600 | 19.19 | -0.37 | -1.89 | 19.17 | 21.43 | 18.58 | 205106 |
| 1735084200 | 19.56 | 4.11 | 26.60 | 15.6 | 20.27 | 15.54 | 565524 |
| 1734997800 | 15.45 | -0.12 | -0.77 | 15.4 | 15.99 | 14.6 | 133094 |
| 1734911400 | 15.57 | 2.04 | 15.08 | 13.44 | 17.06 | 13.43 | 363656 |
| 1734825000 | 13.53 | 0.3 | 2.27 | 13.35 | 15.04 | 13.26 | 165891 |
| 1734738600 | 13.23 | 0.76 | 6.09 | 12.41 | 13.37 | 10.87 | 185111 |
| 1734652200 | 12.47 | -1.09 | -8.04 | 13.48 | 13.8 | 11.82 | 91654 |
| 1734565800 | 13.56 | -1.71 | -11.20 | 15.27 | 15.35 | 13.25 | 74319 |
| 1734479400 | 15.27 | -0.98 | -6.03 | 16.2 | 16.28 | 14.96 | 49074 |
| 1734393000 | 16.25 | -0.57 | -3.39 | 16.71 | 17.27 | 15.77 | 20710 |
| 1734306600 | 16.82 | 0.68 | 4.21 | 16.11 | 17.06 | 15.67 | 62215 |
| 1734220200 | 16.14 | -1.13 | -6.54 | 17.22 | 17.68 | 15.75 | 52634 |
| 1734133800 | 17.27 | -0.08 | -0.46 | 17.48 | 17.74 | 16.8 | 46961 |
| 1734047400 | 17.35 | 0.15 | 0.87 | 17.19 | 18.8 | 16.97 | 96109 |
| 1733961000 | 17.2 | 1.69 | 10.90 | 15.49 | 17.34 | 14.84 | 66197 |
| 1733874600 | 15.51 | -1.62 | -9.46 | 16.84 | 17.43 | 14.32 | 123373 |
| 1733788200 | 17.13 | -3.98 | -18.85 | 21.03 | 21.1 | 14.23 | 152082 |
| 1733701800 | 21.11 | -0.62 | -2.85 | 21.71 | 22.32 | 20.37 | 50612 |
| 1733615400 | 21.73 | -1.12 | -4.90 | 22.99 | 23.7 | 21.41 | 76611 |
| 1733529000 | 22.85 | 3.2 | 16.28 | 19.28 | 24.9 | 19.03 | 602108 |
| 1733442600 | 19.65 | 2.15 | 12.29 | 17.32 | 20.79 | 16.54 | 433803 |
| 1733356200 | 17.5 | 0.62 | 3.67 | 16.75 | 18.56 | 16.25 | 146038 |
| 1733269800 | 16.88 | 0.71 | 4.39 | 16.05 | 16.93 | 14.75 | 133854 |
| 1733183400 | 16.17 | 0.56 | 3.59 | 15.58 | 16.95 | 14.34 | 209409 |
| 1733097000 | 15.61 | -0.13 | -0.83 | 15.61 | 15.94 | 15.15 | 65500 |
| 1733010600 | 15.74 | 0.79 | 5.28 | 14.76 | 16.62 | 14.62 | 117345 |
| 1732924200 | 14.95 | -0.46 | -2.99 | 15.23 | 15.5 | 14.38 | 98480 |
| 1732837800 | 15.41 | 1.32 | 9.37 | 14.02 | 15.47 | 13.68 | 126197 |
| 1732751400 | 14.09 | 1.32 | 10.34 | 12.68 | 14.28 | 12.34 | 122358 |
| 1732665000 | 12.77 | -0.17 | -1.31 | 12.9 | 13.7 | 11.83 | 49751 |
| 1732578600 | 12.94 | -0.07 | -0.54 | 12.29 | 13.55 | 12.1 | 136022 |
| 1732492200 | 13.01 | 0.84 | 6.90 | 12.14 | 13.69 | 11.58 | 158158 |
| 1732405800 | 12.17 | 1.24 | 11.34 | 10.96 | 12.55 | 10.9 | 204741 |
| 1732319400 | 10.93 | 0.24 | 2.25 | 10.66 | 10.97 | 10.18 | 66943 |
| 1732233000 | 10.69 | 0.71 | 7.11 | 9.92 | 10.76 | 9.59 | 83085 |
| 1732146600 | 9.98 | -0.6 | -5.67 | 10.55 | 10.58 | 9.78 | 78430 |
| 1732060200 | 10.58 | -0.44 | -3.99 | 11 | 11.11 | 10.26 | 77638 |
| 1731973800 | 11.02 | 0.5 | 4.75 | 10.57 | 11.26 | 10.49 | 44247 |
| 1731887400 | 10.52 | -0.77 | -6.82 | 11.35 | 11.47 | 10.37 | 61812 |
| 1731801000 | 11.29 | 0.78 | 7.42 | 10.44 | 11.46 | 10.4 | 80789 |
| 1731714600 | 10.51 | 0.43 | 4.27 | 10.04 | 10.56 | 9.68 | 68767 |
| 1731628200 | 10.08 | -0.77 | -7.10 | 10.85 | 11.3 | 9.94 | 99222 |
| 1731541800 | 10.85 | -0.62 | -5.41 | 11.43 | 11.62 | 10.26 | 72655 |
| 1731455400 | 11.47 | -0.95 | -7.65 | 12.32 | 12.9 | 10.8 | 156806 |
| 1731369000 | 12.42 | 0.4 | 3.33 | 11.99 | 12.74 | 11.58 | 201965 |
| 1731282600 | 12.02 | 0.82 | 7.32 | 11.1 | 12.69 | 10.86 | 234314 |
| 1731196200 | 11.2 | 0.59 | 5.56 | 10.63 | 11.29 | 10.46 | 86302 |
| 1731109800 | 10.61 | -0.35 | -3.19 | 11.02 | 11.07 | 10.23 | 104515 |
| 1731023400 | 10.96 | -0.01 | -0.09 | 11 | 11.28 | 10.62 | 25390 |
| 1730937000 | 10.97 | 1.43 | 14.99 | 9.55 | 11.16 | 9.55 | 63263 |
| 1730850600 | 9.54 | 0.49 | 5.41 | 9.1 | 9.75 | 9.06 | 24691 |
| 1730764200 | 9.05 | -0.38 | -4.03 | 9.34 | 9.51 | 8.82 | 82171 |
| 1730677800 | 9.43 | -0.49 | -4.94 | 9.99 | 10.02 | 8.92 | 40333 |
| 1730591400 | 9.92 | -0.42 | -4.06 | 10.35 | 10.45 | 9.82 | 58707 |
| 1730505000 | 10.34 | -0.23 | -2.18 | 10.56 | 10.85 | 10.17 | 50395 |
| 1730418600 | 10.57 | -0.51 | -4.60 | 11.07 | 11.08 | 10.38 | 21445 |
| 1730332200 | 11.08 | -0.2 | -1.77 | 11.35 | 11.58 | 10.9 | 26419 |
| 1730245800 | 11.28 | 0.26 | 2.36 | 11.03 | 11.47 | 10.99 | 16377 |
| 1730159400 | 11.02 | -0.08 | -0.72 | 11.08 | 11.16 | 10.49 | 57310 |
| 1730073000 | 11.1 | 0.22 | 2.02 | 10.88 | 11.18 | 10.68 | 11455 |
| 1729986600 | 10.88 | 0.33 | 3.13 | 10.58 | 11.01 | 10.5 | 18519 |
| 1729900200 | 10.55 | -1.25 | -10.59 | 11.87 | 11.9 | 10.29 | 35004 |
| 1729813800 | 11.8 | -0.07 | -0.59 | 11.86 | 12.1 | 11.58 | 20361 |
| 1729727400 | 11.87 | -0.43 | -3.50 | 12.32 | 12.32 | 11.45 | 23182 |
| 1729641000 | 12.3 | -0.33 | -2.61 | 12.69 | 12.89 | 12.07 | 18932 |
| 1729554600 | 12.63 | -0.58 | -4.39 | 13.26 | 13.33 | 12.52 | 45797 |
| 1729468200 | 13.21 | 0.03 | 0.23 | 13.2 | 13.27 | 12.7 | 33846 |
| 1729381800 | 13.18 | 0.81 | 6.55 | 12.33 | 13.68 | 12.05 | 42801 |
| 1729295400 | 12.37 | 0.49 | 4.12 | 11.87 | 12.44 | 11.81 | 78580 |
| 1729209000 | 11.88 | -0.47 | -3.81 | 12.38 | 12.62 | 11.68 | 57409 |
| 1729122600 | 12.35 | -0.5 | -3.89 | 12.67 | 13.11 | 12.26 | 55961 |
| 1729036200 | 12.85 | -0.04 | -0.31 | 12.94 | 13.4 | 11.99 | 41492 |
| 1728949800 | 12.89 | 0.85 | 7.06 | 12.14 | 12.98 | 11.92 | 49996 |
| 1728863400 | 12.04 | -0.43 | -3.45 | 12.53 | 12.56 | 11.55 | 12821 |
| 1728777000 | 12.47 | 0.27 | 2.21 | 12.21 | 12.64 | 12.08 | 17201 |
| 1728690600 | 12.2 | 0.69 | 5.99 | 11.53 | 12.38 | 11.49 | 24000 |
| 1728604200 | 11.51 | -0.02 | -0.17 | 11.49 | 11.7 | 11.07 | 18005 |
| 1728517800 | 11.53 | -0.43 | -3.60 | 12.02 | 12.09 | 11.33 | 15222 |
| 1728431400 | 11.96 | -0.33 | -2.69 | 12.21 | 12.47 | 11.69 | 14678 |
| 1728345000 | 12.29 | -0.18 | -1.44 | 12.51 | 13.06 | 12.22 | 29555 |
| 1728258600 | 12.47 | 0.19 | 1.55 | 12.23 | 12.53 | 12.03 | 12877 |
| 1728172200 | 12.28 | 0.13 | 1.07 | 12.2 | 12.62 | 12.07 | 15550 |
| 1728085800 | 12.15 | 0.16 | 1.33 | 11.87 | 12.45 | 11.8 | 30110 |
| 1727999400 | 11.99 | -0.01 | -0.08 | 12.03 | 12.27 | 11.57 | 7380 |
| 1727913000 | 12 | -0.31 | -2.52 | 12.22 | 14.17 | 11.57 | 69153 |
| 1727826600 | 12.31 | -1.49 | -10.80 | 13.82 | 14.39 | 12.01 | 56643 |
