| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.18E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741910538 | LOCI/ETH | https://trade.kucoin.com/LOCI-ETH | ETH | 1 | https://trade.kucoin.com/LOCI-ETH | 0 | 12 時間s 前 |
| 6.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741910538 | LOCI/BTC | https://trade.kucoin.com/LOCI-BTC | BTC | 2 | https://trade.kucoin.com/LOCI-BTC | 0 | 12 時間s 前 |
| 4.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | LOCI/BTC | https://exchange.latoken.com/exchange/LOCI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LOCI-BTC | 0 | 12 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741910536 | LOCI/ETH | https://exchange.latoken.com/exchange/LOCI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LOCI-ETH | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.05850078 | -0.00180883 | -3.09197586767 | 0.05226961 | 0.06194575 | 0 | CX |
| 4 | 0.06575175 | -0.0090598 | -13.7787967621 | 0.05226961 | 0.06811478 | 0 | CX |
| 12 | 0.06628856 | -0.00959661 | -14.477022883 | 0.05226961 | 0.53850868 | 0 | CX |
| 26 | 0.04116851 | 0.01552344 | 37.7070727116 | 0.03913699 | 0.53850868 | 0 | CX |
| 52 | 0.04967504 | 0.00701691 | 14.1256252637 | 0.03077882 | 0.53850868 | 0 | CX |
| 156 | 0.02568851 | 0.03100344 | 120.68991156 | 0.01054671 | 0.53850868 | 0 | CX |
| 260 | 0.00383543 | 0.05285652 | 1378.1119718 | 0.00301396 | 0.53850868 | 0 | CX |
Loci is a search engine company indexing inventions and ideas with blockchain tech..
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.05514385 | -0.001763 | -3.10 | 0.05695527 | 0.05732478 | 0.05434362 | 0 |
| 1741823400 | 0.05690728 | 0.00069686 | 1.24 | 0.05633793 | 0.05737238 | 0.05489317 | 0 |
| 1741737000 | 0.05621042 | 0.00256186 | 4.78 | 0.0533621 | 0.05674198 | 0.05226961 | 0 |
| 1741650600 | 0.05364856 | -0.001065 | -1.95 | 0.05850078 | 0.05984 | 0.05271232 | 0 |
| 1741564200 | 0.054714 | -0.003843 | -6.56 | 0.05858507 | 0.05877475 | 0.054468 | 0 |
| 1741477800 | 0.05855749 | -0.00037 | -0.63 | 0.05895574 | 0.05905825 | 0.05800185 | 0 |
| 1741391400 | 0.05892701 | -0.002292 | -3.74 | 0.05850078 | 0.06194575 | 0.05619658 | 0 |
| 1741305000 | 0.06121938 | -0.00052 | -0.84 | 0.0617414 | 0.06309112 | 0.05975574 | 0 |
| 1741218600 | 0.06173914 | 0.00234152 | 3.94 | 0.0593147 | 0.06186362 | 0.0587761 | 0 |
| 1741132200 | 0.05939762 | 0.00067068 | 1.14 | 0.05850078 | 0.06044992 | 0.05556355 | 0 |
| 1741045800 | 0.05872694 | -0.005344 | -8.34 | 0.06567159 | 0.06811478 | 0.05784798 | 0 |
| 1740959400 | 0.06407102 | 0.00572764 | 9.82 | 0.05855233 | 0.06464328 | 0.05780635 | 0 |
| 1740873000 | 0.05834338 | 0.00091122 | 1.59 | 0.0572628 | 0.05882704 | 0.05700908 | 0 |
| 1740786600 | 0.05743216 | -0.000103 | -0.18 | 0.0575892 | 0.05785828 | 0.05325206 | 0 |
| 1740700200 | 0.05753513 | 0.00049727 | 0.87 | 0.05730573 | 0.05904573 | 0.05619469 | 0 |
| 1740613800 | 0.05703786 | -0.003316 | -5.49 | 0.06026992 | 0.06069497 | 0.05587704 | 0 |
| 1740527400 | 0.06035345 | -0.002127 | -3.40 | 0.06218068 | 0.06290529 | 0.05847937 | 0 |
| 1740441000 | 0.06248048 | -0.002803 | -4.29 | 0.06567159 | 0.06811478 | 0.06227708 | 0 |
| 1740354600 | 0.0652832 | -0.00041 | -0.62 | 0.06566964 | 0.06572789 | 0.06478217 | 0 |
| 1740268200 | 0.06569297 | 0.00033243 | 0.51 | 0.06526642 | 0.06587225 | 0.06512574 | 0 |
| 1740181800 | 0.06536054 | -0.001563 | -2.34 | 0.06685723 | 0.06764615 | 0.06450246 | 0 |
| 1740095400 | 0.06692362 | 0.00125065 | 1.90 | 0.06570874 | 0.06714473 | 0.06558903 | 0 |
| 1740009000 | 0.06567297 | 0.00080017 | 1.23 | 0.06499016 | 0.06583997 | 0.06461787 | 0 |
| 1739922600 | 0.0648728 | -0.000252 | -0.39 | 0.06518729 | 0.06566564 | 0.06350813 | 0 |
| 1739836200 | 0.06512434 | -0.000256 | -0.39 | 0.06567159 | 0.06811478 | 0.06475253 | 0 |
| 1739749800 | 0.06537991 | -0.00098 | -1.48 | 0.06640109 | 0.06646072 | 0.06534333 | 0 |
| 1739663400 | 0.06635978 | 0.0001251 | 0.19 | 0.06627275 | 0.06659764 | 0.06614537 | 0 |
| 1739577000 | 0.06623468 | 0.000556 | 0.85 | 0.06575175 | 0.06723066 | 0.06549894 | 0 |
| 1739490600 | 0.06567868 | -0.000732 | -1.10 | 0.06656653 | 0.06668927 | 0.06479348 | 0 |
| 1739404200 | 0.06641052 | 0.00126658 | 1.94 | 0.06510995 | 0.0667059 | 0.06401903 | 0 |
| 1739317800 | 0.06514394 | -0.001078 | -1.63 | 0.0662977 | 0.06697999 | 0.06451625 | 0 |
| 1739231400 | 0.06622163 | 0.00069236 | 1.06 | 0.06567159 | 0.06811478 | 0.06558364 | 0 |
| 1739145000 | 0.06552927 | -0.00016 | -0.24 | 0.06561955 | 0.06617502 | 0.06444217 | 0 |
| 1739058600 | 0.06568944 | 5.6E-5 | 0.09 | 0.06565108 | 0.06587633 | 0.06508184 | 0 |
| 1738972200 | 0.06563391 | 3.6E-5 | 0.05 | 0.06567159 | 0.06811478 | 0.06509162 | 0 |
| 1738885800 | 0.06559788 | -5.8E-5 | -0.09 | 0.06570239 | 0.06742468 | 0.06512619 | 0 |
| 1738799400 | 0.06565565 | -0.000986 | -1.48 | 0.06651065 | 0.06737286 | 0.06540913 | 0 |
| 1738713000 | 0.06664141 | -0.002489 | -3.60 | 0.06905244 | 0.0691935 | 0.065484 | 0 |
| 1738626600 | 0.06913067 | 0.00275058 | 4.14 | 0.07219751 | 0.07226945 | 0.06397988 | 0 |
| 1738540200 | 0.06638009 | -0.002117 | -3.09 | 0.06836912 | 0.06898043 | 0.0654518 | 0 |
| 1738453800 | 0.06849754 | -0.001084 | -1.56 | 0.06958098 | 0.06986368 | 0.06818949 | 0 |
| 1738367400 | 0.06958108 | -0.001821 | -2.55 | 0.07125078 | 0.07202101 | 0.0690638 | 0 |
| 1738281000 | 0.0714023 | 0.00079782 | 1.13 | 0.07054155 | 0.07233972 | 0.07031415 | 0 |
| 1738194600 | 0.07060448 | 0.00183307 | 2.67 | 0.0689063 | 0.07127468 | 0.06889692 | 0 |
| 1738108200 | 0.06877141 | -0.000444 | -0.64 | 0.06960132 | 0.07040473 | 0.06816679 | 0 |
| 1738021800 | 0.0692158 | -0.000815 | -1.16 | 0.07219751 | 0.07226945 | 0.06652089 | 0 |
| 1737935400 | 0.07003058 | -0.001291 | -1.81 | 0.07121692 | 0.07164314 | 0.06987558 | 0 |
| 1737849000 | 0.07132159 | 9.7E-5 | 0.14 | 0.0712144 | 0.07158544 | 0.0708329 | 0 |
| 1737762600 | 0.0712247 | 0.00049625 | 0.70 | 0.07069594 | 0.07288335 | 0.06987888 | 0 |
| 1737676200 | 0.07072845 | 6.6E-5 | 0.09 | 0.07047798 | 0.07257296 | 0.0688645 | 0 |
| 1737589800 | 0.070662 | -0.001345 | -1.87 | 0.07219751 | 0.07226945 | 0.07026983 | 0 |
| 1737503400 | 0.07200735 | 0.00260656 | 3.76 | 0.06937841 | 0.07293392 | 0.0680744 | 0 |
| 1737417000 | 0.06940079 | 0.00045708 | 0.66 | 0.06581872 | 0.53850868 | 0.06298209 | 0 |
| 1737330600 | 0.06894371 | -0.001985 | -2.80 | 0.07089638 | 0.07225932 | 0.0678069 | 0 |
| 1737244200 | 0.07092855 | 5.1E-5 | 0.07 | 0.07092238 | 0.07132998 | 0.06956114 | 0 |
| 1737157800 | 0.07087787 | 0.00286175 | 4.21 | 0.0680068 | 0.07201656 | 0.0680068 | 0 |
| 1737071400 | 0.06801612 | -9.8E-5 | -0.14 | 0.06827561 | 0.06841743 | 0.06619932 | 0 |
| 1736985000 | 0.06811396 | 0.0024085 | 3.67 | 0.06561159 | 0.06831333 | 0.06561159 | 0 |
| 1736898600 | 0.06570546 | 0.00155494 | 2.42 | 0.06426564 | 0.06617142 | 0.06415015 | 0 |
| 1736812200 | 0.06415052 | -4.4E-5 | -0.07 | 0.06581872 | 0.06610855 | 0.06110399 | 0 |
| 1736725800 | 0.06419458 | -9.9E-5 | -0.15 | 0.06430763 | 0.06484592 | 0.06369949 | 0 |
| 1736639400 | 0.06429403 | -0.00013 | -0.20 | 0.0644007 | 0.06457043 | 0.06380813 | 0 |
| 1736553000 | 0.06442367 | 0.00169276 | 2.70 | 0.06581872 | 0.06610855 | 0.06272405 | 0 |
| 1736466600 | 0.06273091 | -0.00196 | -3.03 | 0.06456168 | 0.06481771 | 0.06206671 | 0 |
| 1736380200 | 0.0646905 | -0.00119 | -1.81 | 0.06581872 | 0.06610855 | 0.06298209 | 0 |
| 1736293800 | 0.06588033 | -0.441218 | -87.01 | 0.06955505 | 0.06984069 | 0.0653937 | 0 |
| 1736207400 | 0.50709869 | 0.44018485 | 657.84 | 0.06707403 | 0.50829588 | 0.06480389 | 0 |
| 1736121000 | 0.06691384 | 0.00013109 | 0.20 | 0.06676522 | 0.06715515 | 0.06616092 | 0 |
| 1736034600 | 0.06678275 | 7.4E-5 | 0.11 | 0.06675203 | 0.06709672 | 0.06635322 | 0 |
| 1735948200 | 0.06670876 | 0.00083401 | 1.27 | 0.06589209 | 0.06727061 | 0.06531079 | 0 |
| 1735861800 | 0.06587475 | 0.00162835 | 2.53 | 0.06707403 | 0.06949732 | 0.06480389 | 0 |
| 1735775400 | 0.0642464 | 0.00080126 | 1.26 | 0.06350067 | 0.06450741 | 0.06312066 | 0 |
| 1735689000 | 0.06344514 | 0.00050745 | 0.81 | 0.06297004 | 0.06535966 | 0.06253953 | 0 |
| 1735602600 | 0.06293769 | -0.000751 | -1.18 | 0.06707403 | 0.06949732 | 0.06210644 | 0 |
| 1735516200 | 0.0636886 | -0.000927 | -1.43 | 0.06469682 | 0.06469682 | 0.06316119 | 0 |
| 1735429800 | 0.06461602 | 0.00051776 | 0.81 | 0.06410347 | 0.06475236 | 0.06394102 | 0 |
| 1735343400 | 0.06409826 | -0.000944 | -1.45 | 0.06509851 | 0.06606289 | 0.06354107 | 0 |
| 1735257000 | 0.06504239 | -0.002391 | -3.55 | 0.06778074 | 0.06790608 | 0.06467624 | 0 |
| 1735170600 | 0.06743362 | 0.00042693 | 0.64 | 0.06710227 | 0.067548 | 0.06641043 | 0 |
| 1735084200 | 0.06700669 | 0.00261473 | 4.06 | 0.06436605 | 0.06753352 | 0.0635339 | 0 |
| 1734997800 | 0.06439196 | -0.000231 | -0.36 | 0.06707403 | 0.06949732 | 0.06282084 | 0 |
| 1734911400 | 0.0646232 | -0.001387 | -2.10 | 0.06599705 | 0.06620474 | 0.06406608 | 0 |
| 1734825000 | 0.06600987 | -0.000259 | -0.39 | 0.06643469 | 0.06766065 | 0.06558134 | 0 |
| 1734738600 | 0.06626857 | -0.000325 | -0.49 | 0.06628856 | 0.06668335 | 0.06267606 | 0 |
| 1734652200 | 0.06659378 | -0.001731 | -2.53 | 0.06829345 | 0.06986522 | 0.06502704 | 0 |
| 1734565800 | 0.06832511 | -0.003827 | -5.30 | 0.07216422 | 0.0724037 | 0.06823236 | 0 |
| 1734479400 | 0.0721522 | 0.00010321 | 0.14 | 0.07208754 | 0.0736458 | 0.07168878 | 0 |
| 1734393000 | 0.07204899 | 0.00088306 | 1.24 | 0.06707403 | 0.07326619 | 0.06680044 | 0 |
| 1734306600 | 0.07116593 | 0.00220669 | 3.20 | 0.06901363 | 0.07145046 | 0.06889762 | 0 |
| 1734220200 | 0.06895924 | 8.0E-5 | 0.12 | 0.06896761 | 0.06977719 | 0.06845106 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
