LOCIcoinLOCI

US$ 0.060852

0.001537

(

2.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1847

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.055483

取引所

要求

US$ 0.060852

最終取引時間

20:58:55

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.038316

完全希薄化時価総額

US$ 6,085,217

開始日

2017/12/04

日数範囲 0.058776-0.061807

52 週間範囲 0.030779-0.538509

流通量"供給 41,402,751 / 100,000,000

41.4%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	14 時間s 前
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741132938	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	14 時間s 前
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	14 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.06026992	0.00058225	0.966070636895	0.05325206	0.06811478	CX
4	0.06651065	-0.00565848	-8.50762998106	0.05325206	0.06811478	CX
12	0.06585646	-0.00500429	-7.59878377915	0.05325206	0.53850868	CX
26	0.03944359	0.02140858	54.2764489743	0.035728	0.53850868	CX
52	0.04644648	0.01440569	31.0156765378	0.03077882	0.53850868	CX
156	0.02654066	0.03431151	129.279038276	0.01054671	0.53850868	CX
260	0.0059568	0.05489537	921.558051303	0.00286258	0.53850868	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.05939762	0.00067068	1.14	0.05850078	0.06044992	0.05556355
1741045800	0.05872694	-0.005344	-8.34	0.06567159	0.06811478	0.05784798
1740959400	0.06407102	0.00572764	9.82	0.05855233	0.06464328	0.05780635
1740873000	0.05834338	0.00091122	1.59	0.0572628	0.05882704	0.05700908
1740786600	0.05743216	-0.000103	-0.18	0.0575892	0.05785828	0.05325206
1740700200	0.05753513	0.00049727	0.87	0.05730573	0.05904573	0.05619469
1740613800	0.05703786	-0.003316	-5.49	0.06026992	0.06069497	0.05587704
1740527400	0.06035345	-0.002127	-3.40	0.06218068	0.06290529	0.05847937
1740441000	0.06248048	-0.002803	-4.29	0.06567159	0.06811478	0.06227708
1740354600	0.0652832	-0.00041	-0.62	0.06566964	0.06572789	0.06478217
1740268200	0.06569297	0.00033243	0.51	0.06526642	0.06587225	0.06512574
1740181800	0.06536054	-0.001563	-2.34	0.06685723	0.06764615	0.06450246
1740095400	0.06692362	0.00125065	1.90	0.06570874	0.06714473	0.06558903
1740009000	0.06567297	0.00080017	1.23	0.06499016	0.06583997	0.06461787
1739922600	0.0648728	-0.000252	-0.39	0.06518729	0.06566564	0.06350813
1739836200	0.06512434	-0.000256	-0.39	0.06567159	0.06811478	0.06475253
1739749800	0.06537991	-0.00098	-1.48	0.06640109	0.06646072	0.06534333
1739663400	0.06635978	0.0001251	0.19	0.06627275	0.06659764	0.06614537
1739577000	0.06623468	0.000556	0.85	0.06575175	0.06723066	0.06549894
1739490600	0.06567868	-0.000732	-1.10	0.06656653	0.06668927	0.06479348
1739404200	0.06641052	0.00126658	1.94	0.06510995	0.0667059	0.06401903
1739317800	0.06514394	-0.001078	-1.63	0.0662977	0.06697999	0.06451625
1739231400	0.06622163	0.00069236	1.06	0.06567159	0.06811478	0.06558364
1739145000	0.06552927	-0.00016	-0.24	0.06561955	0.06617502	0.06444217
1739058600	0.06568944	5.6E-5	0.09	0.06565108	0.06587633	0.06508184
1738972200	0.06563391	3.6E-5	0.05	0.06567159	0.06811478	0.06509162
1738885800	0.06559788	-5.8E-5	-0.09	0.06570239	0.06742468	0.06512619
1738799400	0.06565565	-0.000986	-1.48	0.06651065	0.06737286	0.06540913
1738713000	0.06664141	-0.002489	-3.60	0.06905244	0.0691935	0.065484
1738626600	0.06913067	0.00275058	4.14	0.07219751	0.07226945	0.06397988
1738540200	0.06638009	-0.002117	-3.09	0.06836912	0.06898043	0.0654518
1738453800	0.06849754	-0.001084	-1.56	0.06958098	0.06986368	0.06818949
1738367400	0.06958108	-0.001821	-2.55	0.07125078	0.07202101	0.0690638
1738281000	0.0714023	0.00079782	1.13	0.07054155	0.07233972	0.07031415
1738194600	0.07060448	0.00183307	2.67	0.0689063	0.07127468	0.06889692
1738108200	0.06877141	-0.000444	-0.64	0.06960132	0.07040473	0.06816679
1738021800	0.0692158	-0.000815	-1.16	0.07219751	0.07226945	0.06652089
1737935400	0.07003058	-0.001291	-1.81	0.07121692	0.07164314	0.06987558
1737849000	0.07132159	9.7E-5	0.14	0.0712144	0.07158544	0.0708329
1737762600	0.0712247	0.00049625	0.70	0.07069594	0.07288335	0.06987888
1737676200	0.07072845	6.6E-5	0.09	0.07047798	0.07257296	0.0688645
1737589800	0.070662	-0.001345	-1.87	0.07219751	0.07226945	0.07026983
1737503400	0.07200735	0.00260656	3.76	0.06937841	0.07293392	0.0680744
1737417000	0.06940079	0.00045708	0.66	0.06581872	0.53850868	0.06298209
1737330600	0.06894371	-0.001985	-2.80	0.07089638	0.07225932	0.0678069
1737244200	0.07092855	5.1E-5	0.07	0.07092238	0.07132998	0.06956114
1737157800	0.07087787	0.00286175	4.21	0.0680068	0.07201656	0.0680068
1737071400	0.06801612	-9.8E-5	-0.14	0.06827561	0.06841743	0.06619932
1736985000	0.06811396	0.0024085	3.67	0.06561159	0.06831333	0.06561159
1736898600	0.06570546	0.00155494	2.42	0.06426564	0.06617142	0.06415015
1736812200	0.06415052	-4.4E-5	-0.07	0.06581872	0.06610855	0.06110399
1736725800	0.06419458	-9.9E-5	-0.15	0.06430763	0.06484592	0.06369949
1736639400	0.06429403	-0.00013	-0.20	0.0644007	0.06457043	0.06380813
1736553000	0.06442367	0.00169276	2.70	0.06581872	0.06610855	0.06272405
1736466600	0.06273091	-0.00196	-3.03	0.06456168	0.06481771	0.06206671
1736380200	0.0646905	-0.00119	-1.81	0.06581872	0.06610855	0.06298209
1736293800	0.06588033	-0.441218	-87.01	0.06955505	0.06984069	0.0653937
1736207400	0.50709869	0.44018485	657.84	0.06707403	0.50829588	0.06480389
1736121000	0.06691384	0.00013109	0.20	0.06676522	0.06715515	0.06616092
1736034600	0.06678275	7.4E-5	0.11	0.06675203	0.06709672	0.06635322
1735948200	0.06670876	0.00083401	1.27	0.06589209	0.06727061	0.06531079
1735861800	0.06587475	0.00162835	2.53	0.06707403	0.06949732	0.06480389
1735775400	0.0642464	0.00080126	1.26	0.06350067	0.06450741	0.06312066
1735689000	0.06344514	0.00050745	0.81	0.06297004	0.06535966	0.06253953
1735602600	0.06293769	-0.000751	-1.18	0.06707403	0.06949732	0.06210644
1735516200	0.0636886	-0.000927	-1.43	0.06469682	0.06469682	0.06316119
1735429800	0.06461602	0.00051776	0.81	0.06410347	0.06475236	0.06394102
1735343400	0.06409826	-0.000944	-1.45	0.06509851	0.06606289	0.06354107
1735257000	0.06504239	-0.002391	-3.55	0.06778074	0.06790608	0.06467624
1735170600	0.06743362	0.00042693	0.64	0.06710227	0.067548	0.06641043
1735084200	0.06700669	0.00261473	4.06	0.06436605	0.06753352	0.0635339
1734997800	0.06439196	-0.000231	-0.36	0.06707403	0.06949732	0.06282084
1734911400	0.0646232	-0.001387	-2.10	0.06599705	0.06620474	0.06406608
1734825000	0.06600987	-0.000259	-0.39	0.06643469	0.06766065	0.06558134
1734738600	0.06626857	-0.000325	-0.49	0.06628856	0.06668335	0.06267606
1734652200	0.06659378	-0.001731	-2.53	0.06829345	0.06986522	0.06502704
1734565800	0.06832511	-0.003827	-5.30	0.07216422	0.0724037	0.06823236
1734479400	0.0721522	0.00010321	0.14	0.07208754	0.0736458	0.07168878
1734393000	0.07204899	0.00088306	1.24	0.06707403	0.07326619	0.06680044
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106
1734133800	0.06887897	0.00086774	1.28	0.06806564	0.06928719	0.06751991
1734047400	0.06801123	-0.000853	-1.24	0.06881138	0.06971414	0.06753267
1733961000	0.06886406	0.00318293	4.85	0.06585646	0.06932397	0.0651345
1733874600	0.06568113	-0.000553	-0.83	0.06610503	0.0668008	0.0641818
1733788200	0.06623442	-0.002501	-3.64	0.06707403	0.06949732	0.06493851
1733701800	0.06873578	0.00077822	1.15	0.06793327	0.06873578	0.06730049
1733615400	0.06795756	-3.6E-5	-0.05	0.06791276	0.06838755	0.06742079
1733529000	0.06799332	0.00210296	3.19	0.06578154	0.06938066	0.0656102
1733442600	0.06589036	-0.001404	-2.09	0.06707403	0.07046305	0.06360547