ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LOCIcoinLOCI
US$ 0.071227
-0.00095
(
-1.32%
)
情報
ランク ランク 1621
システム Ethereum
トークン
採掘不可
入札
US$ 0.064942
取引所
-
要求
US$ 0.071227
最終取引時間
20:58:55
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.038316
完全希薄化時価総額
US$ 7,122,655
開始日
2017/12/04
日数範囲 0.071014-0.072111
52 週間範囲 0.033777-0.54313
流通量"供給 41,402,751 / 100,000,000
41.4%
#取引ペア現在値数量売買代金数量 %時刻
4.96E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926LOCI/BTChttps://exchange.latoken.com/exchange/LOCI-BTCBTC1https://exchange.latoken.com/exchange/LOCI-BTC02 日s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926LOCI/ETHhttps://exchange.latoken.com/exchange/LOCI-ETHETH2https://exchange.latoken.com/exchange/LOCI-ETH02 日s 前
2.18E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749859328LOCI/ETHhttps://trade.kucoin.com/LOCI-ETHETH3https://trade.kucoin.com/LOCI-ETH017 時間s 前
6.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328LOCI/BTChttps://trade.kucoin.com/LOCI-BTCBTC4https://trade.kucoin.com/LOCI-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.070951970.000274580.3869941877580.069027820.543129920CX
40.070393770.000832781.183030827870.068317870.543129920CX
120.057139160.0140873924.65452764790.050977760.543129920CX
260.068967610.002258943.275363609090.050977760.543129920CX
520.04545490.0257716556.69718776190.033776960.543129920CX
1560.015219290.05600726368.0017924620.010546710.543129920CX
2600.006435580.064790971006.761939090.00599420.543129920CX

LOCIについて

Loci is a search engine company indexing inventions and ideas with blockchain tech..

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.072172746.3E-50.090.072030190.072208050.069996460
17497722000.07211022-0.001764-2.390.073912750.073941440.071947920
17496858000.07387405-0.001033-1.380.074987060.075070030.073587140
17495994000.07490675-4.4E-5-0.060.070437040.543129920.069027820
17495130000.074950670.003030984.210.070437040.075057320.069027820
17494266000.071919695.8E-50.080.071780820.072412780.071438310
17493402000.071861420.000831741.170.070951970.072060770.070763010
17492538000.071029680.001960082.840.069003680.071656830.06878510
17491674000.0690696-0.00222-3.110.071288030.072060570.068317870
17490810000.07128949-0.000402-0.560.071761850.072079550.070885350
17489946000.07169104-0.000336-0.470.071972250.072657740.071371150
17489082000.072026780.000106630.150.071846410.072076570.070532530
17488218000.071920150.000709471.000.071157680.072005040.070601770
17487354000.071210680.00053040.750.070808630.07135510.070124150
17486490000.07068028-0.001033-1.440.071905460.072309210.070523080
17485626000.07171294-0.001592-2.170.073296240.074073480.071712940
17484762000.07330522-0.00089-1.200.074075560.074297260.072638980
17483898000.0741948-0.000235-0.320.074444080.075338390.073159850
17483034000.074429970.000366530.490.074146950.075100480.073976620
17482170000.074063440.00077431.060.073301760.074256610.072568070
17481306000.073289140.000529140.730.072968690.074446990.07280550
17480442000.07276-0.003122-4.110.075927970.07598530.072750850
17479578000.075881640.001285541.720.074590170.076155910.074333910
17478714000.07459610.001889732.600.072632560.075159820.072211810
17477850000.072706370.000859681.200.071874470.072955270.070883110
17476986000.07184669-0.000183-0.250.07240190.072732120.069444030
17476122000.072029740.001842832.630.070195550.072079310.070161620
17475258000.07018691-0.000248-0.350.070393770.07052840.069836220
17474394000.07043517-0.000174-0.250.07058170.071130330.070143440
17473530000.070608990.000176250.250.070437040.07082880.069027820
17472666000.07043274-0.000452-0.640.070819120.0709240.069836650
17471802000.070884450.000879071.260.069911040.071361990.069054690
17470938000.07000538-0.000749-1.060.070843380.071897760.068652140
17470074000.07075397-0.000378-0.530.06386670.07111720.063193360
17469210000.071132350.001144881.640.06386670.0713150.063193360
17468346000.06998747-0.000116-0.170.070207120.070767720.069602550
17467482000.070103180.004095536.200.066003860.070591480.065902840
17466618000.066007650.000182770.280.065884520.066386740.065159140
17465754000.065824880.00136692.120.064396080.065876510.06352450
17464890000.064457980.000383160.600.064087880.064720160.063671180
17464026000.06407482-0.001095-1.680.065271030.065478240.064074820
17463162000.06517015-0.000697-1.060.065932610.065932610.065170150
17462298000.06586710.00029850.460.0656880.066589680.065569860
17461434000.06556860.001490952.330.064124310.066253010.064069760
17460570000.064077651.0E-60.000.064150980.064740590.063270640
17459706000.06407664-0.000588-0.910.064612730.064933190.063820780
17458842000.064664830.000887191.390.063734630.064994920.063169780
17457978000.06377764-0.000597-0.930.06434920.064832280.063699040
17457114000.06437434-6.8E-5-0.110.06450480.064767340.063897590
17456250000.064442310.000542370.850.06386670.065195180.063193360
17455386000.063899940.0072360812.770.056718690.063912110.056603250
17454522000.0566638600.000.056718690.056765060.056603250
17453658000.05666386-0.002685-4.520.056718690.056765060.056603250
17452794000.059348630.001488632.570.057968230.060222390.057958690
17451930000.05786-3.2E-5-0.060.057839210.05800880.05711760
17451066000.057891730.000452770.790.0574490.058129410.057399390
17450202000.05743896-0.000282-0.490.057746490.057842890.057355060
17449338000.057720920.000481470.840.057149280.058122170.056993260
17448474000.057239450.000367620.650.056895150.058120850.056539990
17447610000.05687183-0.000585-1.020.057502750.058801930.056855450
17446746000.057456540.000653741.150.056912980.058341870.056912980
17445882000.0568028-0.001231-2.120.058036720.058392990.056504720
17445018000.058033660.00134432.370.056718690.05835290.056303720
17444154000.056689360.002517924.650.0540430.057287940.053726820
17443290000.05417144-0.002065-3.670.056116410.056137290.053382250
17442426000.05623629-0.003443-5.770.059083970.059679270.050977760
17441562000.0596792700.000.059083970.059679270.059037660
17440698000.0596792700.000000
17439834000.0596792700.000000
17438970000.059679270.002665374.670.059083970.059679270.059037660
17438106000.05701390.000400140.710.056569740.057580020.05552680
17437242000.056613760.000451720.800.056086290.056977860.055238370
17436378000.05616204-0.001748-3.020.057917980.060011030.055976380
17435514000.057910410.001855193.310.056134480.058134170.056045370
17434650000.056055220.000100990.180.059083970.059679270.055312530
17433786000.05595423-0.000144-0.260.056160840.056785650.055460330
17432922000.05609849-0.001242-2.170.057356420.057503260.055552040
17432058000.05734034-0.00191-3.220.059251070.059496960.056837880
17431194000.059250060.000171850.290.059083970.059679270.058402710
17430330000.05907821-0.000357-0.600.059404760.060042210.058412680
17429466000.059435049.9E-50.170.059511530.060203670.058730770
17428602000.059335760.001064271.830.058449620.060338580.058193690
17427738000.058271490.001296752.280.057075520.058375290.057075520
17426874000.05697474-0.00019-0.330.057139160.057443440.056915530
17426010000.05716468-8.6E-5-0.150.057209250.057647780.056575760
17425146000.0572507-0.001817-3.080.059255870.059461870.056867690
17424282000.059067920.002848075.070.05622390.059160.056169370
17423418000.05621985-0.000977-1.710.057159670.057159670.05521410
17422554000.057196510.001030421.830.056955270.05756410.055967740
17421690000.05616609-0.001223-2.130.057355690.057708430.055772980
17420826000.057388640.000256190.450.05715250.057589470.056906840
17419962000.057132450.00198863.610.055105340.057957840.054981550

最近閲覧した銘柄

Delayed Upgrade Clock