| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 4.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | LOCI/BTC | https://exchange.latoken.com/exchange/LOCI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LOCI-BTC | 0 | 2 日s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | LOCI/ETH | https://exchange.latoken.com/exchange/LOCI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/LOCI-ETH | 0 | 2 日s 前 |
| 2.18E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749859328 | LOCI/ETH | https://trade.kucoin.com/LOCI-ETH | ETH | 3 | https://trade.kucoin.com/LOCI-ETH | 0 | 17 時間s 前 |
| 6.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | LOCI/BTC | https://trade.kucoin.com/LOCI-BTC | BTC | 4 | https://trade.kucoin.com/LOCI-BTC | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.07095197 | 0.00027458 | 0.386994187758 | 0.06902782 | 0.54312992 | 0 | CX |
| 4 | 0.07039377 | 0.00083278 | 1.18303082787 | 0.06831787 | 0.54312992 | 0 | CX |
| 12 | 0.05713916 | 0.01408739 | 24.6545276479 | 0.05097776 | 0.54312992 | 0 | CX |
| 26 | 0.06896761 | 0.00225894 | 3.27536360909 | 0.05097776 | 0.54312992 | 0 | CX |
| 52 | 0.0454549 | 0.02577165 | 56.6971877619 | 0.03377696 | 0.54312992 | 0 | CX |
| 156 | 0.01521929 | 0.05600726 | 368.001792462 | 0.01054671 | 0.54312992 | 0 | CX |
| 260 | 0.00643558 | 0.06479097 | 1006.76193909 | 0.0059942 | 0.54312992 | 0 | CX |
Loci is a search engine company indexing inventions and ideas with blockchain tech..
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1749858600 | 0.07217274 | 6.3E-5 | 0.09 | 0.07203019 | 0.07220805 | 0.06999646 | 0 |
| 1749772200 | 0.07211022 | -0.001764 | -2.39 | 0.07391275 | 0.07394144 | 0.07194792 | 0 |
| 1749685800 | 0.07387405 | -0.001033 | -1.38 | 0.07498706 | 0.07507003 | 0.07358714 | 0 |
| 1749599400 | 0.07490675 | -4.4E-5 | -0.06 | 0.07043704 | 0.54312992 | 0.06902782 | 0 |
| 1749513000 | 0.07495067 | 0.00303098 | 4.21 | 0.07043704 | 0.07505732 | 0.06902782 | 0 |
| 1749426600 | 0.07191969 | 5.8E-5 | 0.08 | 0.07178082 | 0.07241278 | 0.07143831 | 0 |
| 1749340200 | 0.07186142 | 0.00083174 | 1.17 | 0.07095197 | 0.07206077 | 0.07076301 | 0 |
| 1749253800 | 0.07102968 | 0.00196008 | 2.84 | 0.06900368 | 0.07165683 | 0.0687851 | 0 |
| 1749167400 | 0.0690696 | -0.00222 | -3.11 | 0.07128803 | 0.07206057 | 0.06831787 | 0 |
| 1749081000 | 0.07128949 | -0.000402 | -0.56 | 0.07176185 | 0.07207955 | 0.07088535 | 0 |
| 1748994600 | 0.07169104 | -0.000336 | -0.47 | 0.07197225 | 0.07265774 | 0.07137115 | 0 |
| 1748908200 | 0.07202678 | 0.00010663 | 0.15 | 0.07184641 | 0.07207657 | 0.07053253 | 0 |
| 1748821800 | 0.07192015 | 0.00070947 | 1.00 | 0.07115768 | 0.07200504 | 0.07060177 | 0 |
| 1748735400 | 0.07121068 | 0.0005304 | 0.75 | 0.07080863 | 0.0713551 | 0.07012415 | 0 |
| 1748649000 | 0.07068028 | -0.001033 | -1.44 | 0.07190546 | 0.07230921 | 0.07052308 | 0 |
| 1748562600 | 0.07171294 | -0.001592 | -2.17 | 0.07329624 | 0.07407348 | 0.07171294 | 0 |
| 1748476200 | 0.07330522 | -0.00089 | -1.20 | 0.07407556 | 0.07429726 | 0.07263898 | 0 |
| 1748389800 | 0.0741948 | -0.000235 | -0.32 | 0.07444408 | 0.07533839 | 0.07315985 | 0 |
| 1748303400 | 0.07442997 | 0.00036653 | 0.49 | 0.07414695 | 0.07510048 | 0.07397662 | 0 |
| 1748217000 | 0.07406344 | 0.0007743 | 1.06 | 0.07330176 | 0.07425661 | 0.07256807 | 0 |
| 1748130600 | 0.07328914 | 0.00052914 | 0.73 | 0.07296869 | 0.07444699 | 0.0728055 | 0 |
| 1748044200 | 0.07276 | -0.003122 | -4.11 | 0.07592797 | 0.0759853 | 0.07275085 | 0 |
| 1747957800 | 0.07588164 | 0.00128554 | 1.72 | 0.07459017 | 0.07615591 | 0.07433391 | 0 |
| 1747871400 | 0.0745961 | 0.00188973 | 2.60 | 0.07263256 | 0.07515982 | 0.07221181 | 0 |
| 1747785000 | 0.07270637 | 0.00085968 | 1.20 | 0.07187447 | 0.07295527 | 0.07088311 | 0 |
| 1747698600 | 0.07184669 | -0.000183 | -0.25 | 0.0724019 | 0.07273212 | 0.06944403 | 0 |
| 1747612200 | 0.07202974 | 0.00184283 | 2.63 | 0.07019555 | 0.07207931 | 0.07016162 | 0 |
| 1747525800 | 0.07018691 | -0.000248 | -0.35 | 0.07039377 | 0.0705284 | 0.06983622 | 0 |
| 1747439400 | 0.07043517 | -0.000174 | -0.25 | 0.0705817 | 0.07113033 | 0.07014344 | 0 |
| 1747353000 | 0.07060899 | 0.00017625 | 0.25 | 0.07043704 | 0.0708288 | 0.06902782 | 0 |
| 1747266600 | 0.07043274 | -0.000452 | -0.64 | 0.07081912 | 0.070924 | 0.06983665 | 0 |
| 1747180200 | 0.07088445 | 0.00087907 | 1.26 | 0.06991104 | 0.07136199 | 0.06905469 | 0 |
| 1747093800 | 0.07000538 | -0.000749 | -1.06 | 0.07084338 | 0.07189776 | 0.06865214 | 0 |
| 1747007400 | 0.07075397 | -0.000378 | -0.53 | 0.0638667 | 0.0711172 | 0.06319336 | 0 |
| 1746921000 | 0.07113235 | 0.00114488 | 1.64 | 0.0638667 | 0.071315 | 0.06319336 | 0 |
| 1746834600 | 0.06998747 | -0.000116 | -0.17 | 0.07020712 | 0.07076772 | 0.06960255 | 0 |
| 1746748200 | 0.07010318 | 0.00409553 | 6.20 | 0.06600386 | 0.07059148 | 0.06590284 | 0 |
| 1746661800 | 0.06600765 | 0.00018277 | 0.28 | 0.06588452 | 0.06638674 | 0.06515914 | 0 |
| 1746575400 | 0.06582488 | 0.0013669 | 2.12 | 0.06439608 | 0.06587651 | 0.0635245 | 0 |
| 1746489000 | 0.06445798 | 0.00038316 | 0.60 | 0.06408788 | 0.06472016 | 0.06367118 | 0 |
| 1746402600 | 0.06407482 | -0.001095 | -1.68 | 0.06527103 | 0.06547824 | 0.06407482 | 0 |
| 1746316200 | 0.06517015 | -0.000697 | -1.06 | 0.06593261 | 0.06593261 | 0.06517015 | 0 |
| 1746229800 | 0.0658671 | 0.0002985 | 0.46 | 0.065688 | 0.06658968 | 0.06556986 | 0 |
| 1746143400 | 0.0655686 | 0.00149095 | 2.33 | 0.06412431 | 0.06625301 | 0.06406976 | 0 |
| 1746057000 | 0.06407765 | 1.0E-6 | 0.00 | 0.06415098 | 0.06474059 | 0.06327064 | 0 |
| 1745970600 | 0.06407664 | -0.000588 | -0.91 | 0.06461273 | 0.06493319 | 0.06382078 | 0 |
| 1745884200 | 0.06466483 | 0.00088719 | 1.39 | 0.06373463 | 0.06499492 | 0.06316978 | 0 |
| 1745797800 | 0.06377764 | -0.000597 | -0.93 | 0.0643492 | 0.06483228 | 0.06369904 | 0 |
| 1745711400 | 0.06437434 | -6.8E-5 | -0.11 | 0.0645048 | 0.06476734 | 0.06389759 | 0 |
| 1745625000 | 0.06444231 | 0.00054237 | 0.85 | 0.0638667 | 0.06519518 | 0.06319336 | 0 |
| 1745538600 | 0.06389994 | 0.00723608 | 12.77 | 0.05671869 | 0.06391211 | 0.05660325 | 0 |
| 1745452200 | 0.05666386 | 0 | 0.00 | 0.05671869 | 0.05676506 | 0.05660325 | 0 |
| 1745365800 | 0.05666386 | -0.002685 | -4.52 | 0.05671869 | 0.05676506 | 0.05660325 | 0 |
| 1745279400 | 0.05934863 | 0.00148863 | 2.57 | 0.05796823 | 0.06022239 | 0.05795869 | 0 |
| 1745193000 | 0.05786 | -3.2E-5 | -0.06 | 0.05783921 | 0.0580088 | 0.0571176 | 0 |
| 1745106600 | 0.05789173 | 0.00045277 | 0.79 | 0.057449 | 0.05812941 | 0.05739939 | 0 |
| 1745020200 | 0.05743896 | -0.000282 | -0.49 | 0.05774649 | 0.05784289 | 0.05735506 | 0 |
| 1744933800 | 0.05772092 | 0.00048147 | 0.84 | 0.05714928 | 0.05812217 | 0.05699326 | 0 |
| 1744847400 | 0.05723945 | 0.00036762 | 0.65 | 0.05689515 | 0.05812085 | 0.05653999 | 0 |
| 1744761000 | 0.05687183 | -0.000585 | -1.02 | 0.05750275 | 0.05880193 | 0.05685545 | 0 |
| 1744674600 | 0.05745654 | 0.00065374 | 1.15 | 0.05691298 | 0.05834187 | 0.05691298 | 0 |
| 1744588200 | 0.0568028 | -0.001231 | -2.12 | 0.05803672 | 0.05839299 | 0.05650472 | 0 |
| 1744501800 | 0.05803366 | 0.0013443 | 2.37 | 0.05671869 | 0.0583529 | 0.05630372 | 0 |
| 1744415400 | 0.05668936 | 0.00251792 | 4.65 | 0.054043 | 0.05728794 | 0.05372682 | 0 |
| 1744329000 | 0.05417144 | -0.002065 | -3.67 | 0.05611641 | 0.05613729 | 0.05338225 | 0 |
| 1744242600 | 0.05623629 | -0.003443 | -5.77 | 0.05908397 | 0.05967927 | 0.05097776 | 0 |
| 1744156200 | 0.05967927 | 0 | 0.00 | 0.05908397 | 0.05967927 | 0.05903766 | 0 |
| 1744069800 | 0.05967927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05967927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05967927 | 0.00266537 | 4.67 | 0.05908397 | 0.05967927 | 0.05903766 | 0 |
| 1743810600 | 0.0570139 | 0.00040014 | 0.71 | 0.05656974 | 0.05758002 | 0.0555268 | 0 |
| 1743724200 | 0.05661376 | 0.00045172 | 0.80 | 0.05608629 | 0.05697786 | 0.05523837 | 0 |
| 1743637800 | 0.05616204 | -0.001748 | -3.02 | 0.05791798 | 0.06001103 | 0.05597638 | 0 |
| 1743551400 | 0.05791041 | 0.00185519 | 3.31 | 0.05613448 | 0.05813417 | 0.05604537 | 0 |
| 1743465000 | 0.05605522 | 0.00010099 | 0.18 | 0.05908397 | 0.05967927 | 0.05531253 | 0 |
| 1743378600 | 0.05595423 | -0.000144 | -0.26 | 0.05616084 | 0.05678565 | 0.05546033 | 0 |
| 1743292200 | 0.05609849 | -0.001242 | -2.17 | 0.05735642 | 0.05750326 | 0.05555204 | 0 |
| 1743205800 | 0.05734034 | -0.00191 | -3.22 | 0.05925107 | 0.05949696 | 0.05683788 | 0 |
| 1743119400 | 0.05925006 | 0.00017185 | 0.29 | 0.05908397 | 0.05967927 | 0.05840271 | 0 |
| 1743033000 | 0.05907821 | -0.000357 | -0.60 | 0.05940476 | 0.06004221 | 0.05841268 | 0 |
| 1742946600 | 0.05943504 | 9.9E-5 | 0.17 | 0.05951153 | 0.06020367 | 0.05873077 | 0 |
| 1742860200 | 0.05933576 | 0.00106427 | 1.83 | 0.05844962 | 0.06033858 | 0.05819369 | 0 |
| 1742773800 | 0.05827149 | 0.00129675 | 2.28 | 0.05707552 | 0.05837529 | 0.05707552 | 0 |
| 1742687400 | 0.05697474 | -0.00019 | -0.33 | 0.05713916 | 0.05744344 | 0.05691553 | 0 |
| 1742601000 | 0.05716468 | -8.6E-5 | -0.15 | 0.05720925 | 0.05764778 | 0.05657576 | 0 |
| 1742514600 | 0.0572507 | -0.001817 | -3.08 | 0.05925587 | 0.05946187 | 0.05686769 | 0 |
| 1742428200 | 0.05906792 | 0.00284807 | 5.07 | 0.0562239 | 0.05916 | 0.05616937 | 0 |
| 1742341800 | 0.05621985 | -0.000977 | -1.71 | 0.05715967 | 0.05715967 | 0.0552141 | 0 |
| 1742255400 | 0.05719651 | 0.00103042 | 1.83 | 0.05695527 | 0.0575641 | 0.05596774 | 0 |
| 1742169000 | 0.05616609 | -0.001223 | -2.13 | 0.05735569 | 0.05770843 | 0.05577298 | 0 |
| 1742082600 | 0.05738864 | 0.00025619 | 0.45 | 0.0571525 | 0.05758947 | 0.05690684 | 0 |
| 1741996200 | 0.05713245 | 0.0019886 | 3.61 | 0.05510534 | 0.05795784 | 0.05498155 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
