LockTripLOC

US$ 2.45

-0.005371

(

-0.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1323

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.31

取引所

要求

US$ 2.46

最終取引時間

07:46:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.47789

完全希薄化時価総額

US$ 45,526,635

開始日

2017/9/26

日数範囲 2.45-2.47

52 週間範囲 0.61992-4.01

流通量"供給 18,585,933 / 18,585,933

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00095	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	LOC/ETH	https://trade.kucoin.com/LOC-ETH	ETH	1	https://trade.kucoin.com/LOC-ETH	5 時間s 前
0.29625	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	LOC/USDT	https://trade.kucoin.com/LOC-USDT	USDT	2	https://trade.kucoin.com/LOC-USDT	5 時間s 前
1.512E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	LOC/BTC	https://mercatox.com/exchange/LOC/BTC	BTC	3	https://mercatox.com/exchange/LOC/BTC	25 日s 前
0.00050101	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	LOC/ETH	https://mercatox.com/exchange/LOC/ETH	ETH	4	https://mercatox.com/exchange/LOC/ETH	25 日s 前
2.625E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	LOC/BTC	https://trade.kucoin.com/LOC-BTC	BTC	5	https://trade.kucoin.com/LOC-BTC	5 時間s 前
0.12	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	LOC/USD	https://hitbtc.com/LOC-to-USD	USD	6	https://hitbtc.com/LOC-to-USD	5 時間s 前
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	LOC/BTC	https://exchange.latoken.com/exchange/LOC-BTC	BTC	7	https://exchange.latoken.com/exchange/LOC-BTC	5 時間s 前
2.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	LOC/BTC	https://hitbtc.com/LOC-to-BTC	BTC	8	https://hitbtc.com/LOC-to-BTC	5 時間s 前
0.0008559	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735516921	LOC/ETH	https://hitbtc.com/LOC-to-ETH	ETH	9	https://hitbtc.com/LOC-to-ETH	5 時間s 前
0.0033313	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	LOC/ETH	https://exchange.latoken.com/exchange/LOC-ETH	ETH	10	https://exchange.latoken.com/exchange/LOC-ETH	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.78575132	-0.33623021	-12.0696419521	2.42506923	2.79499578	0	CX
4	2.55309075	-0.10356964	-4.05663762638	2.41948035	2.84294482	0	CX
12	1.59469301	0.8548281	53.6045555251	1.3894524	2.84294482	0	CX
26	1.59839242	0.85112869	53.2490444368	0.82760574	2.84294482	0	CX
52	1.1034723	1.34604881	121.983017607	0.61992	4.0125708	0	CX
156	1.2187161	1.23080501	100.991938155	0.244944	4.0125708	0	CX
260	0.4882085	1.96131261	401.736678079	0.09240497	4.0125708	9021.88941045	CX

LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	2.45856738	-0.04	-1.44	2.49748773	2.49748773	2.43820788
1735429800	2.49436845	0.02	0.81	2.47458251	2.49963157	2.46831165
1735343400	2.47438143	-0.04	-1.45	2.51299413	2.55022188	2.45287245
1735257000	2.51082772	-0.09	-3.55	2.61653621	2.62137461	2.49669315
1735170600	2.60313611	0.02	0.64	2.59034501	2.60755162	2.563638
1735084200	2.58665557	0.1	4.06	2.48471895	2.6069925	2.45259551
1734997800	2.48571907	-0.01	-0.36	2.78575132	2.79499578	2.42506923
1734911400	2.49464591	-0.05	-2.10	2.54768036	2.5556979	2.47313928
1734825000	2.54817543	-0.01	-0.39	2.5645746	2.61190046	2.53163268
1734738600	2.55816198	-0.01	-0.49	2.55893347	2.57417343	2.41948035
1734652200	2.57071578	-0.07	-2.53	2.63632818	2.69700322	2.51023526
1734565800	2.63755038	-0.15	-5.30	2.78575132	2.79499578	2.63397015
1734479400	2.78528722	0	0.14	2.78279111	2.84294482	2.76739811
1734393000	2.781303	0.03	1.24	2.58925511	2.82829076	2.57869368
1734306600	2.74721422	0.09	3.20	2.6641293	2.75819801	2.65965078
1734220200	2.66202982	0	0.12	2.66235296	2.6936049	2.64241241
1734133800	2.65893101	0.03	1.28	2.62753391	2.67468967	2.60646723
1734047400	2.62543365	-0.03	-1.24	2.65632176	2.691171	2.60695995
1733961000	2.65835561	0.12	4.85	2.54225317	2.67610927	2.51438355
1733874600	2.53548487	-0.02	-0.84	2.5518486	2.5787076	2.47760625
1733788200	2.55684345	-0.1	-3.64	2.58925511	2.68280118	2.50681777
1733701800	2.65340355	0.03	1.15	2.62242435	2.65340355	2.59799715
1733615400	2.62336173	-0	-0.05	2.62163238	2.63996092	2.60264103
1733529000	2.62474222	0.08	3.19	2.53936121	2.67829773	2.532747
1733442600	2.543562	-0.05	-2.09	2.58925511	2.72008117	2.45535832
1733356200	2.59774961	0.08	3.01	2.51922536	2.60503162	2.48567208
1733269800	2.52186873	0.01	0.42	2.51638878	2.52584928	2.4604125
1733183400	2.51135771	-0.04	-1.73	2.55309075	2.57614638	2.47974221
1733097000	2.55565117	0.02	0.92	2.53233303	2.56776765	2.51444865
1733010600	2.53247452	-0.02	-0.94	2.55898335	2.55898335	2.52392831
1732924200	2.55657806	0.05	1.82	2.51100648	2.5904592	2.50549031
1732837800	2.51089886	-0.01	-0.39	2.52263576	2.53743551	2.48597343
1732751400	2.52075127	0.11	4.44	2.40927828	2.55569973	2.4088554
1732665000	2.41369485	-0.02	-0.97	2.44349595	2.49355233	2.38119708
1732578600	2.4373125	-0.13	-4.97	2.59573597	2.59823917	1.48932
1732492200	2.56486702	-0	-0.03	2.56824303	2.58956145	2.51454708
1732405800	2.5657317	-0.03	-1.29	2.59573597	2.59823917	2.55334983
1732319400	2.5992582	0.01	0.47	2.58597911	2.6185845	2.55239302
1732233000	2.58699761	0.11	4.64	2.47556347	2.59835651	2.47154748
1732146600	2.4723384	0.05	2.06	2.42395308	2.49219232	2.40580515
1732060200	2.42233005	0.05	1.94	2.37682488	2.46876577	2.37380088
1731973800	2.3762424	0.02	0.78	2.32256981	2.43175222	1.3894524
1731887400	2.35778051	-0.02	-0.69	2.37777697	2.39891321	2.33028941
1731801000	2.37418335	-0.02	-0.75	2.38833262	2.40811961	2.36766206
1731714600	2.392089	0.1	4.37	2.30123932	2.41179566	2.28811117
1731628200	2.29190246	-0.08	-3.47	2.37378513	2.40924468	2.27615246
1731541800	2.37421773	0.06	2.81	2.3148804	2.45299635	2.26594252
1731455400	2.30931776	-0.02	-0.84	2.32256981	2.36196266	2.23875015
1731369000	2.32881022	0.22	10.37	2.11275408	2.35223992	2.1078561
1731282600	2.10999048	0.09	4.65	2.01540675	2.1380625	2.01018877
1731196200	2.01629111	0.01	0.36	2.00912906	2.01969311	1.9892565
1731109800	2.00903797	0.01	0.60	1.99368776	2.0288247	1.98666667
1731023400	1.9969677	0.01	0.55	1.98564003	2.01985297	1.95580796
1730937000	1.98604875	0.16	8.89	1.82519268	2.00739997	1.82427341
1730850600	1.82389646	0.05	2.69	1.78024455	1.848966	1.77168442
1730764200	1.77605216	-0.03	-1.75	1.8193665	1.8193665	1.7540523
1730677800	1.80770152	-0.01	-0.52	1.8193665	1.8193665	1.77149437
1730591400	1.81723736	-0.01	-0.33	1.82587072	1.83378825	1.81382328
1730505000	1.8232032	-0.02	-1.23	1.84295422	1.8778662	1.80682267
1730418600	1.84587165	-0.05	-2.87	1.8981732	1.907073	1.82838363
1730332200	1.90050866	-0.01	-0.31	1.90875562	1.91382423	1.87541182
1730245800	1.90632408	0.07	3.92	1.83102071	1.93078777	1.83021221
1730159400	1.83437178	0.05	2.84	1.76730645	1.84261061	1.73512158
1730073000	1.78365468	0.02	1.36	1.75875	1.79079101	1.75495372
1729986600	1.75980052	0.02	1.11	1.7490585	1.76662841	1.74205316
1729900200	1.74055507	-0.05	-2.62	1.79063456	1.80411761	1.72055782
1729813800	1.78732023	0.04	2.13	1.749363	1.8045048	1.74613661
1729727400	1.75010561	-0.02	-1.00	1.76730645	1.7674377	1.71178061
1729641000	1.7677716	-0	-0.21	1.76764192	1.77807577	1.74766935
1729554600	1.77155632	-0.04	-2.20	1.81056933	1.82231778	1.75449723
1729468200	1.81132402	0.02	0.96	1.794954	1.81920847	1.78727325
1729381800	1.79402763	-0	-0.12	1.79715401	1.8011952	1.7859849
1729295400	1.79627253	0.03	1.66	1.59469301	1.81084627	1.58717212
1729209000	1.76696441	-0.01	-0.50	1.59469301	1.77041182	1.58717212
1729122600	1.77583271	0.02	1.30	1.756965	1.7944416	1.75321387
1729036200	1.75301043	0.02	1.01	1.73399388	1.77964263	1.7026464
1728949800	1.73549276	0.09	5.33	1.59469301	1.74505065	1.58717212
1728863400	1.64762535	-0.01	-0.61	1.66054113	1.66075192	1.62851062
1728777000	1.65776625	0.02	1.12	1.64149492	1.66572577	1.6398921
1728690600	1.63933008	0.06	3.75	1.5816654	1.66452431	1.57734885
1728604200	1.5801009	-0.01	-0.70	1.58986642	1.60711792	1.54587562
1728517800	1.59122381	-0.04	-2.54	1.63140941	1.64069666	1.58358033
1728431400	1.63265025	-0.01	-0.37	1.63531331	1.6586052	1.62403762
1728345000	1.63873106	-0.01	-0.67	1.59469301	1.69108826	1.58717212
1728258600	1.64979386	0.02	1.28	1.62798116	1.65133263	1.62317793
1728172200	1.62899887	0	0.06	1.63219061	1.6371474	1.61995601
1728085800	1.62809928	0.03	2.07	1.59469301	1.63952197	1.58717212
1727999400	1.59508361	0	0.11	1.58936373	1.61274986	1.57546331
1727913000	1.59333037	-0.01	-0.32	1.59685128	1.63497731	1.57443693
1727826600	1.59848193	-0.06	-3.70	1.66242746	1.68217008	1.58096006
1727740200	1.65983868	-0.06	-3.76	1.72032787	1.72118625	1.65216397
1727653800	1.72463733	-0	-0.19	1.72932453	1.73253097	1.71811893
1727567400	1.72794457	0	0.12	1.72801282	1.73782113	1.71816513