LockTripLOC

US$ 2.55

-0.009393

(

-0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1369

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.40

取引所

要求

US$ 2.56

最終取引時間

07:46:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.47789

完全希薄化時価総額

US$ 47,374,859

開始日

2017/9/26

日数範囲 2.42-2.57

52 週間範囲 0.61992-4.01

流通量"供給 18,585,933 / 18,585,933

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00095	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	LOC/ETH	https://trade.kucoin.com/LOC-ETH	ETH	1	https://trade.kucoin.com/LOC-ETH	20 時間s 前
0.29625	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734652930	LOC/USDT	https://trade.kucoin.com/LOC-USDT	USDT	2	https://trade.kucoin.com/LOC-USDT	20 時間s 前
1.512E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	LOC/BTC	https://mercatox.com/exchange/LOC/BTC	BTC	3	https://mercatox.com/exchange/LOC/BTC	16 日s 前
0.00050101	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	LOC/ETH	https://mercatox.com/exchange/LOC/ETH	ETH	4	https://mercatox.com/exchange/LOC/ETH	16 日s 前
2.625E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	LOC/BTC	https://trade.kucoin.com/LOC-BTC	BTC	5	https://trade.kucoin.com/LOC-BTC	20 時間s 前
0.12	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	LOC/USD	https://hitbtc.com/LOC-to-USD	USD	6	https://hitbtc.com/LOC-to-USD	20 時間s 前
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	LOC/BTC	https://exchange.latoken.com/exchange/LOC-BTC	BTC	7	https://exchange.latoken.com/exchange/LOC-BTC	20 時間s 前
2.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734652920	LOC/BTC	https://hitbtc.com/LOC-to-BTC	BTC	8	https://hitbtc.com/LOC-to-BTC	20 時間s 前
0.0008559	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734652920	LOC/ETH	https://hitbtc.com/LOC-to-ETH	ETH	9	https://hitbtc.com/LOC-to-ETH	20 時間s 前
0.0033313	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	LOC/ETH	https://exchange.latoken.com/exchange/LOC-ETH	ETH	10	https://exchange.latoken.com/exchange/LOC-ETH	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.62753391	-0.07857071	-2.99028338706	2.51023526	2.84294482	0	CX
4	2.58597911	-0.03701591	-1.43140792812	1.48932	2.84294482	0	CX
12	1.70922675	0.83973645	49.1296108021	1.3894524	2.84294482	0	CX
26	1.70539162	0.84357158	49.4649774343	0.82760574	2.84294482	0	CX
52	1.10985	1.4391132	129.667360454	0.61992	4.0125708	0	CX
156	1.26840052	1.28056268	100.958858011	0.244944	4.0125708	0	CX
260	0.43026821	2.11869499	492.412625604	0.09240497	4.0125708	9074.9821076	CX

LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734652200	2.57071578	-0.07	-2.53	2.63632818	2.69700322	2.51023526
1734565800	2.63755038	-0.15	-5.30	2.78575132	2.79499578	2.63397015
1734479400	2.78528722	0	0.14	2.78279111	2.84294482	2.76739811
1734393000	2.781303	0.03	1.24	2.58925511	2.82829076	2.57869368
1734306600	2.74721422	0.09	3.20	2.6641293	2.75819801	2.65965078
1734220200	2.66202982	0	0.12	2.66235296	2.6936049	2.64241241
1734133800	2.65893101	0.03	1.28	2.62753391	2.67468967	2.60646723
1734047400	2.62543365	-0.03	-1.24	2.65632176	2.691171	2.60695995
1733961000	2.65835561	0.12	4.85	2.54225317	2.67610927	2.51438355
1733874600	2.53548487	-0.02	-0.84	2.5518486	2.5787076	2.47760625
1733788200	2.55684345	-0.1	-3.64	2.58925511	2.68280118	2.50681777
1733701800	2.65340355	0.03	1.15	2.62242435	2.65340355	2.59799715
1733615400	2.62336173	-0	-0.05	2.62163238	2.63996092	2.60264103
1733529000	2.62474222	0.08	3.19	2.53936121	2.67829773	2.532747
1733442600	2.543562	-0.05	-2.09	2.58925511	2.72008117	2.45535832
1733356200	2.59774961	0.08	3.01	2.51922536	2.60503162	2.48567208
1733269800	2.52186873	0.01	0.42	2.51638878	2.52584928	2.4604125
1733183400	2.51135771	-0.04	-1.73	2.55309075	2.57614638	2.47974221
1733097000	2.55565117	0.02	0.92	2.53233303	2.56776765	2.51444865
1733010600	2.53247452	-0.02	-0.94	2.55898335	2.55898335	2.52392831
1732924200	2.55657806	0.05	1.82	2.51100648	2.5904592	2.50549031
1732837800	2.51089886	-0.01	-0.39	2.52263576	2.53743551	2.48597343
1732751400	2.52075127	0.11	4.44	2.40927828	2.55569973	2.4088554
1732665000	2.41369485	-0.02	-0.97	2.44349595	2.49355233	2.38119708
1732578600	2.4373125	-0.13	-4.97	2.59573597	2.59823917	1.48932
1732492200	2.56486702	-0	-0.03	2.56824303	2.58956145	2.51454708
1732405800	2.5657317	-0.03	-1.29	2.59573597	2.59823917	2.55334983
1732319400	2.5992582	0.01	0.47	2.58597911	2.6185845	2.55239302
1732233000	2.58699761	0.11	4.64	2.47556347	2.59835651	2.47154748
1732146600	2.4723384	0.05	2.06	2.42395308	2.49219232	2.40580515
1732060200	2.42233005	0.05	1.94	2.37682488	2.46876577	2.37380088
1731973800	2.3762424	0.02	0.78	2.32256981	2.43175222	1.3894524
1731887400	2.35778051	-0.02	-0.69	2.37777697	2.39891321	2.33028941
1731801000	2.37418335	-0.02	-0.75	2.38833262	2.40811961	2.36766206
1731714600	2.392089	0.1	4.37	2.30123932	2.41179566	2.28811117
1731628200	2.29190246	-0.08	-3.47	2.37378513	2.40924468	2.27615246
1731541800	2.37421773	0.06	2.81	2.3148804	2.45299635	2.26594252
1731455400	2.30931776	-0.02	-0.84	2.32256981	2.36196266	2.23875015
1731369000	2.32881022	0.22	10.37	2.11275408	2.35223992	2.1078561
1731282600	2.10999048	0.09	4.65	2.01540675	2.1380625	2.01018877
1731196200	2.01629111	0.01	0.36	2.00912906	2.01969311	1.9892565
1731109800	2.00903797	0.01	0.60	1.99368776	2.0288247	1.98666667
1731023400	1.9969677	0.01	0.55	1.98564003	2.01985297	1.95580796
1730937000	1.98604875	0.16	8.89	1.82519268	2.00739997	1.82427341
1730850600	1.82389646	0.05	2.69	1.78024455	1.848966	1.77168442
1730764200	1.77605216	-0.03	-1.75	1.8193665	1.8193665	1.7540523
1730677800	1.80770152	-0.01	-0.52	1.8193665	1.8193665	1.77149437
1730591400	1.81723736	-0.01	-0.33	1.82587072	1.83378825	1.81382328
1730505000	1.8232032	-0.02	-1.23	1.84295422	1.8778662	1.80682267
1730418600	1.84587165	-0.05	-2.87	1.8981732	1.907073	1.82838363
1730332200	1.90050866	-0.01	-0.31	1.90875562	1.91382423	1.87541182
1730245800	1.90632408	0.07	3.92	1.83102071	1.93078777	1.83021221
1730159400	1.83437178	0.05	2.84	1.76730645	1.84261061	1.73512158
1730073000	1.78365468	0.02	1.36	1.75875	1.79079101	1.75495372
1729986600	1.75980052	0.02	1.11	1.7490585	1.76662841	1.74205316
1729900200	1.74055507	-0.05	-2.62	1.79063456	1.80411761	1.72055782
1729813800	1.78732023	0.04	2.13	1.749363	1.8045048	1.74613661
1729727400	1.75010561	-0.02	-1.00	1.76730645	1.7674377	1.71178061
1729641000	1.7677716	-0	-0.21	1.76764192	1.77807577	1.74766935
1729554600	1.77155632	-0.04	-2.20	1.81056933	1.82231778	1.75449723
1729468200	1.81132402	0.02	0.96	1.794954	1.81920847	1.78727325
1729381800	1.79402763	-0	-0.12	1.79715401	1.8011952	1.7859849
1729295400	1.79627253	0.03	1.66	1.59469301	1.81084627	1.58717212
1729209000	1.76696441	-0.01	-0.50	1.59469301	1.77041182	1.58717212
1729122600	1.77583271	0.02	1.30	1.756965	1.7944416	1.75321387
1729036200	1.75301043	0.02	1.01	1.73399388	1.77964263	1.7026464
1728949800	1.73549276	0.09	5.33	1.59469301	1.74505065	1.58717212
1728863400	1.64762535	-0.01	-0.61	1.66054113	1.66075192	1.62851062
1728777000	1.65776625	0.02	1.12	1.64149492	1.66572577	1.6398921
1728690600	1.63933008	0.06	3.75	1.5816654	1.66452431	1.57734885
1728604200	1.5801009	-0.01	-0.70	1.58986642	1.60711792	1.54587562
1728517800	1.59122381	-0.04	-2.54	1.63140941	1.64069666	1.58358033
1728431400	1.63265025	-0.01	-0.37	1.63531331	1.6586052	1.62403762
1728345000	1.63873106	-0.01	-0.67	1.59469301	1.69108826	1.58717212
1728258600	1.64979386	0.02	1.28	1.62798116	1.65133263	1.62317793
1728172200	1.62899887	0	0.06	1.63219061	1.6371474	1.61995601
1728085800	1.62809928	0.03	2.07	1.59469301	1.63952197	1.58717212
1727999400	1.59508361	0	0.11	1.58936373	1.61274986	1.57546331
1727913000	1.59333037	-0.01	-0.32	1.59685128	1.63497731	1.57443693
1727826600	1.59848193	-0.06	-3.70	1.66242746	1.68217008	1.58096006
1727740200	1.65983868	-0.06	-3.76	1.72032787	1.72118625	1.65216397
1727653800	1.72463733	-0	-0.19	1.72932453	1.73253097	1.71811893
1727567400	1.72794457	0	0.12	1.72801282	1.73782113	1.71816513
1727481000	1.7258661	0.02	0.90	1.70922675	1.74556147	1.70221747
1727394600	1.71044553	0.06	3.45	1.65882858	1.7257884	1.64510771
1727308200	1.6533636	-0.04	-2.12	1.68705206	1.69619467	1.65269081
1727221800	1.68921191	0.03	1.54	1.66234398	1.69731187	1.64676513
1727135400	1.66358692	-0	-0.21	1.62057472	1.6765329	1.571031
1727049000	1.6671165	-0	-0.01	1.66362945	1.67814018	1.63802415
1726962600	1.66722937	0.01	0.67	1.65909528	1.66722937	1.64785162
1726876200	1.65618232	0	0.12	1.6517592	1.68268432	1.63861923