Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747958536 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 1 | https://trade.kucoin.com/LOC-ETH | 0 | 23 時間s 前 |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1747958536 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 2 | https://trade.kucoin.com/LOC-USDT | 0 | 23 時間s 前 |
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 3 | https://mercatox.com/exchange/LOC/BTC | 0 | 6 月s 前 |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 4 | https://mercatox.com/exchange/LOC/ETH | 0 | 6 月s 前 |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 5 | https://trade.kucoin.com/LOC-BTC | 0 | 23 時間s 前 |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958520 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 6 | https://hitbtc.com/LOC-to-USD | 0 | 23 時間s 前 |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 23 時間s 前 |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747958520 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 8 | https://hitbtc.com/LOC-to-BTC | 0 | 23 時間s 前 |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747958521 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 9 | https://hitbtc.com/LOC-to-ETH | 0 | 23 時間s 前 |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747958534 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.72466127 | 0.10370194 | 3.80604888915 | 2.68074397 | 2.93984223 | 0 | CX |
| 4 | 2.46544252 | 0.36292069 | 14.7203062759 | 2.43853942 | 2.93984223 | 0 | CX |
| 12 | 2.2231125 | 0.60525071 | 27.2253747842 | 1.96789162 | 2.93984223 | 0 | CX |
| 26 | 2.59573597 | 0.23262724 | 8.96189915648 | 1.48932 | 2.93984223 | 0 | CX |
| 52 | 1.81395427 | 1.01440894 | 55.9225200313 | 0.82760574 | 4.0125708 | 0 | CX |
| 156 | 0.79465837 | 2.03370484 | 255.921905158 | 0.244944 | 4.0125708 | 0 | CX |
| 260 | 0.25881536 | 2.56954785 | 992.811187868 | 0.09240497 | 4.0125708 | 4267.76803193 | CX |
LOCについて
LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.
LOC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 2.92925456 | 0.05 | 1.72 | 2.8794003 | 2.93984223 | 2.86950772 | 0 |
| 1747871400 | 2.87962893 | 0.07 | 2.60 | 2.80383048 | 2.90139045 | 2.78758856 | 0 |
| 1747785000 | 2.80667992 | 0.03 | 1.20 | 2.7745662 | 2.81628821 | 2.73629658 | 0 |
| 1747698600 | 2.77349388 | -0.01 | -0.25 | 2.79492648 | 2.80767375 | 2.68074397 | 0 |
| 1747612200 | 2.78056012 | 0.07 | 2.63 | 2.70975495 | 2.78247348 | 2.70844507 | 0 |
| 1747525800 | 2.70942131 | -0.01 | -0.35 | 2.71740682 | 2.7226038 | 2.69588366 | 0 |
| 1747439400 | 2.71900492 | -0.01 | -0.25 | 2.72466127 | 2.74584003 | 2.70774341 | 0 |
| 1747353000 | 2.72571495 | 0.01 | 0.25 | 2.71907711 | 2.7342 | 2.66467687 | 0 |
| 1747266600 | 2.71891095 | -0.02 | -0.64 | 2.73382646 | 2.737875 | 2.69590046 | 0 |
| 1747180200 | 2.73634856 | 0.03 | 1.26 | 2.69877195 | 2.75478288 | 2.66571427 | 0 |
| 1747093800 | 2.70241361 | 2.7 | 0 | 2.73476306 | 2.775465 | 2.65017453 | 0 |
| 1747007400 | 0 | -2.745918 | -100.00 | 2.46544252 | 2.49329193 | 2.43944977 | 0 |
| 1746921000 | 2.74591826 | 0.04 | 1.64 | 2.46544252 | 2.75296875 | 2.43944977 | 0 |
| 1746834600 | 2.70172218 | -0 | -0.17 | 2.71020146 | 2.73184248 | 2.68686337 | 0 |
| 1746748200 | 2.70618915 | 0.16 | 6.20 | 2.54794338 | 2.72503875 | 2.54404368 | 0 |
| 1746661800 | 2.5480896 | 0.01 | 0.28 | 2.54333625 | 2.56272371 | 2.51533458 | 0 |
| 1746575400 | 2.54103412 | 0.05 | 2.12 | 2.48587841 | 2.54302728 | 2.45223273 | 0 |
| 1746489000 | 2.48826768 | 0.01 | 0.60 | 2.47398086 | 2.49838863 | 2.45789512 | 0 |
| 1746402600 | 2.47347686 | -0.04 | -1.68 | 2.51965376 | 2.52765292 | 2.47347686 | 0 |
| 1746316200 | 2.51575957 | -0.03 | -1.06 | 2.54519291 | 2.54519291 | 2.51575957 | 0 |
| 1746229800 | 2.54266398 | 0.01 | 0.46 | 2.53575 | 2.5705575 | 2.53118958 | 0 |
| 1746143400 | 2.53114102 | 0.06 | 2.33 | 2.47538707 | 2.55756138 | 2.4732813 | 0 |
| 1746057000 | 2.47358606 | 0 | 0.00 | 2.47641686 | 2.49917718 | 2.44243282 | 0 |
| 1745970600 | 2.47354695 | -0.02 | -0.91 | 2.49424166 | 2.50661223 | 2.46366986 | 0 |
| 1745884200 | 2.49625293 | 0.03 | 1.39 | 2.46034451 | 2.50899521 | 2.43853942 | 0 |
| 1745797800 | 2.46200456 | -0.02 | -0.93 | 2.48406847 | 2.502717 | 2.45897058 | 0 |
| 1745711400 | 2.48503893 | -0 | -0.11 | 2.49007526 | 2.50021012 | 2.46663506 | 0 |
| 1745625000 | 2.48766288 | 0.02 | 0.85 | 2.46544252 | 2.51672583 | 2.43944977 | 0 |
| 1745538600 | 2.46672588 | 0.27 | 12.54 | 2.24038841 | 2.4671955 | 2.18505131 | 0 |
| 1745452200 | 2.19182328 | 0 | 0.00 | 2.24038841 | 2.25414131 | 2.18505131 | 0 |
| 1745365800 | 2.19182328 | -0.1 | -4.33 | 2.24038841 | 2.25414131 | 2.18505131 | 0 |
| 1745279400 | 2.29103175 | 0.06 | 2.57 | 2.23774425 | 2.32476142 | 2.23737596 | 0 |
| 1745193000 | 2.2335663 | -0 | -0.05 | 2.23276383 | 2.23931058 | 2.2049076 | 0 |
| 1745106600 | 2.23479138 | 0.02 | 0.79 | 2.21770053 | 2.24396655 | 2.2157856 | 0 |
| 1745020200 | 2.21731308 | -0.01 | -0.49 | 2.22918438 | 2.23290585 | 2.21407436 | 0 |
| 1744933800 | 2.22819765 | 0.02 | 0.84 | 2.20613032 | 2.24368672 | 2.20010752 | 0 |
| 1744847400 | 2.20961133 | 0.01 | 0.65 | 2.19632017 | 2.24363606 | 2.18261006 | 0 |
| 1744761000 | 2.19542006 | -0.02 | -1.02 | 2.2197756 | 2.2699278 | 2.1947877 | 0 |
| 1744674600 | 2.21799165 | 0.03 | 1.15 | 2.19700871 | 2.25216783 | 2.19700871 | 0 |
| 1744588200 | 2.19275542 | -0.05 | -2.12 | 2.24038841 | 2.25414131 | 2.18124873 | 0 |
| 1744501800 | 2.24027028 | 0.05 | 2.37 | 2.18950856 | 2.25259361 | 2.1734895 | 0 |
| 1744415400 | 2.18837613 | 0.1 | 4.65 | 2.08621901 | 2.21148322 | 2.07401328 | 0 |
| 1744329000 | 2.09117711 | -0.08 | -3.67 | 2.16625867 | 2.16706481 | 2.06071215 | 0 |
| 1744242600 | 2.17088655 | -0.01 | -0.50 | 2.1837585 | 2.22275812 | 1.96789162 | 0 |
| 1744156200 | 2.18174906 | 0 | 0.00 | 2.1837585 | 2.22275812 | 2.14349808 | 0 |
| 1744069800 | 2.18174906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.18174906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.18174906 | -0.02 | -0.87 | 2.1837585 | 2.22275812 | 2.14349808 | 0 |
| 1743810600 | 2.20090447 | 0.02 | 0.71 | 2.1837585 | 2.22275812 | 2.14349808 | 0 |
| 1743724200 | 2.18545792 | 0.02 | 0.80 | 2.1650958 | 2.19951322 | 2.13236362 | 0 |
| 1743637800 | 2.16802005 | -0.07 | -3.02 | 2.23580437 | 2.3166024 | 2.16085301 | 0 |
| 1743551400 | 2.23551221 | 0.07 | 3.31 | 2.16695613 | 2.2441503 | 2.16351633 | 0 |
| 1743465000 | 2.1638967 | 0 | 0.18 | 2.28081525 | 2.30379555 | 2.13522671 | 0 |
| 1743378600 | 2.15999805 | -0.01 | -0.26 | 2.16797385 | 2.19209313 | 2.14093188 | 0 |
| 1743292200 | 2.16556698 | -0.05 | -2.17 | 2.2141266 | 2.21979502 | 2.14447248 | 0 |
| 1743205800 | 2.21350578 | -0.07 | -3.22 | 2.28726592 | 2.29675792 | 2.19410966 | 0 |
| 1743119400 | 2.28722681 | 0.01 | 0.29 | 2.28081525 | 2.30379555 | 2.25451642 | 0 |
| 1743033000 | 2.28059291 | -0.01 | -0.60 | 2.29319868 | 2.31780622 | 2.25490125 | 0 |
| 1742946600 | 2.2943676 | 0 | 0.17 | 2.2973202 | 2.32403902 | 2.26718073 | 0 |
| 1742860200 | 2.2905351 | 0.04 | 1.83 | 2.25632741 | 2.32924676 | 2.24644796 | 0 |
| 1742773800 | 2.24945096 | 0.05 | 2.28 | 2.20328325 | 2.25345802 | 2.20328325 | 0 |
| 1742687400 | 2.19939273 | -0.01 | -0.33 | 2.20573998 | 2.21748581 | 2.19710688 | 0 |
| 1742601000 | 2.20672488 | -0 | -0.15 | 2.20844557 | 2.2253742 | 2.18399081 | 0 |
| 1742514600 | 2.21004577 | -0.07 | -3.08 | 2.28745098 | 2.29540316 | 2.1952602 | 0 |
| 1742428200 | 2.28019548 | 0.11 | 5.07 | 2.17040827 | 2.28375 | 2.16830302 | 0 |
| 1742341800 | 2.17025182 | -0.04 | -1.71 | 2.20653168 | 2.20653168 | 2.13142676 | 0 |
| 1742255400 | 2.20795365 | 0.04 | 1.83 | 2.21409851 | 2.22214361 | 2.1637875 | 0 |
| 1742169000 | 2.1681765 | -0.05 | -2.13 | 2.21409851 | 2.22771543 | 2.15300137 | 0 |
| 1742082600 | 2.21537032 | 0.01 | 0.45 | 2.20625475 | 2.223123 | 2.19677167 | 0 |
| 1741996200 | 2.20548063 | 0.08 | 3.61 | 2.12722833 | 2.23734341 | 2.12244978 | 0 |
| 1741909800 | 2.12871487 | -0.07 | -3.10 | 2.19864093 | 2.21290518 | 2.09782361 | 0 |
| 1741823400 | 2.19678873 | 0.03 | 1.24 | 2.17480987 | 2.21474295 | 2.11903781 | 0 |
| 1741737000 | 2.16988773 | 0.1 | 4.78 | 2.0599341 | 2.19040762 | 2.01776085 | 0 |
| 1741650600 | 2.07099243 | -0.04 | -1.95 | 2.28972187 | 2.38594702 | 2.03485065 | 0 |
| 1741564200 | 2.11212146 | -0.15 | -6.56 | 2.26155615 | 2.26887858 | 2.102625 | 0 |
| 1741477800 | 2.26049171 | -0.01 | -0.63 | 2.27586528 | 2.27982247 | 2.23904231 | 0 |
| 1741391400 | 2.27475596 | -0.09 | -3.74 | 2.28972187 | 2.39128837 | 2.25021221 | 0 |
| 1741305000 | 2.36324838 | -0.02 | -0.84 | 2.38339998 | 2.43550308 | 2.30674736 | 0 |
| 1741218600 | 2.38331257 | 0.09 | 3.94 | 2.28972187 | 2.3881179 | 2.26893056 | 0 |
| 1741132200 | 2.29292306 | 0.03 | 1.14 | 2.2583022 | 2.33354493 | 2.14491663 | 0 |
| 1741045800 | 2.26703268 | -0.21 | -8.34 | 2.40035722 | 2.45729137 | 2.2331022 | 0 |
| 1740959400 | 2.47332986 | 0.22 | 9.82 | 2.26029247 | 2.49542107 | 2.23149543 | 0 |
| 1740873000 | 2.25222637 | 0.04 | 1.59 | 2.21051276 | 2.27089695 | 2.20071836 | 0 |
| 1740786600 | 2.21705032 | -0 | -0.18 | 2.2231125 | 2.23349988 | 2.05568632 | 0 |
| 1740700200 | 2.22102536 | 0.02 | 0.87 | 2.21216992 | 2.27933921 | 2.16928031 | 0 |
| 1740613800 | 2.20182926 | -0.13 | -5.49 | 2.3265963 | 2.34300465 | 2.15701815 | 0 |
| 1740527400 | 2.32982085 | -0.08 | -3.40 | 2.40035722 | 2.42832922 | 2.25747585 | 0 |
| 1740441000 | 2.41193058 | -0.11 | -4.29 | 2.53504151 | 2.53729008 | 2.40407868 | 0 |
| 1740354600 | 2.5201239 | -0.02 | -0.62 | 2.53504151 | 2.53729008 | 2.50078263 | 0 |
| 1740268200 | 2.53594188 | 0.01 | 0.51 | 2.51947578 | 2.54286296 | 2.51404545 | 0 |
