HoteliumHTL

US$ 6.06

0.161105

(

2.73%

)

公式リンク

ウェブサイト

公表

情報

ランク 999

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.55

取引所

LATK

要求

US$ 10.58

最終取引時間

09:44:14

取引量 (24 時間)

$ 71

最終取引サイズ

2.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.99

完全希薄化時価総額

US$ 2,970,231,040

開始日

2018/7/17

日数範囲 5.90-6.19

52 週間範囲 3.11-8.91

流通量"供給 490,000,000 / 490,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.888E-5	LATOKEN	7.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000424	1737107415	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	1	https://exchange.latoken.com/exchange/HTL-BTC	100	3 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	2	https://exchange.latoken.com/exchange/HTL-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.44857223	1.61312377	36.2616067942	4.3445888	7.729645	87.04	CX
4	6.02153602	0.04015998	0.666939130923	4.3445888	7.729645	78.73678571	CX
12	5.87055277	0.19114323	3.25596647349	4.30135488	8.90723037	80.81440476	CX
26	5.50339585	0.55830015	10.1446482357	3.48970708	8.90723037	59.71021622	CX
52	4.11868456	1.94301144	47.1755341225	3.10830255	8.90723037	49.31230978	CX
156	1.93517184	4.12652416	213.238125664	1.07917838	8.90723037	748.13787273	CX
260	1.00034069	5.06135531	505.963154413	0.00010105	8.90723037	1203.1966012	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	5.90139889	0.62	11.69	5.29638063	6.41664623	5.23273459	262
1736985000	5.2838409	-0.67	-11.31	5.94942788	6.42968766	5.203615	29
1736898600	5.95794004	-0.27	-4.28	6.23565763	6.38604147	5.87779869	8
1736812200	6.22448787	-0.01	-0.10	4.44857223	7.729645	4.3445888	133
1736725800	6.2306508	-0.1	-1.63	6.33524764	6.3882776	6.18818376	1
1736639400	6.33390784	-0.01	-0.22	6.34536364	6.35828857	6.28697783	6
1736553000	6.3476269	0.17	2.70	4.44857223	6.40828898	4.3445888	166
1736466600	6.18083978	-0.19	-3.03	6.36122522	6.38645139	6.11482068	42
1736380200	6.37391703	0.19	2.99	6.18308829	6.38320859	5.9888564	21
1736293800	6.18887645	-0.34	-5.24	6.53408397	6.56091741	6.14316137	0
1736207400	6.53094044	0.17	2.64	4.44857223	6.54635915	4.3445888	102
1736121000	6.36271922	-0.22	-3.30	6.57833805	6.58880613	6.16373985	49
1736034600	6.58006531	0.01	0.11	6.57703892	6.61100122	6.53774409	0
1735948200	6.57277571	0.08	1.27	6.49230938	6.62813446	6.15003736	116
1735861800	6.49060088	0.16	2.53	4.44857223	6.54878502	4.3445888	88
1735775400	6.33016067	0.08	1.26	6.25668445	6.35587795	6.2192415	0
1735689000	6.25121256	0.2	3.30	6.05438414	6.48117942	5.94237052	74
1735602600	6.05127401	-0.08	-1.22	4.44857223	6.2006152	4.3445888	119
1735516200	6.12628163	-0.09	-1.44	6.22326372	6.22326372	6.03394164	2
1735429800	6.21549105	0.21	3.58	6.0012161	6.22860576	5.71581037	379
1735343400	6.00072846	-0.01	-0.10	6.0120393	6.21579845	5.89761708	124
1735257000	6.00685642	0.49	8.83	5.54805354	6.22637382	5.48815002	1
1735170600	5.51964022	-0.59	-9.64	6.11716142	6.22375739	5.47197801	243
1735084200	6.10844872	0.14	2.39	5.96143236	6.13322799	5.68925705	42
1734997800	5.96572578	-0.15	-2.40	4.44857223	6.1959062	4.3445888	155
1734911400	6.11259524	-0.13	-2.10	6.24254479	6.26219005	6.05801356	4
1734825000	6.24375787	0.23	3.74	6.03383342	6.39990239	6.00263103	25
1734738600	6.01874607	-0.03	-0.50	6.02153602	6.05739783	5.6933829	1
1734652200	6.04926149	0.29	5.03	5.75673644	6.24495811	5.69432505	117
1734565800	5.75940526	-0.45	-7.31	6.21461324	6.23523631	5.75158739	14
1734479400	6.2135779	-2.55	-29.06	8.76393681	8.76393681	6.00291259	79
1734393000	8.75925024	2.3	35.52	4.44857223	8.90723037	4.3445888	88
1734306600	6.46354097	0.2	3.20	6.26806192	6.4893832	6.25752505	0
1734220200	6.26312236	0.01	0.12	6.26388262	6.33741099	6.21696726	0
1734133800	6.25583159	0.08	1.28	6.18196169	6.29290797	6.13239682	0
1734047400	6.17702027	-0.24	-3.79	6.41564951	6.462653	5.91912102	23
1733961000	6.42056174	0.27	4.39	6.16726408	6.46344106	6.02067833	125
1733874600	6.15084483	0.03	0.47	6.10985464	6.19014193	5.78556083	10
1733788200	6.12181374	0.16	2.65	4.44857223	6.1789877	4.3445888	102
1733701800	5.96384036	-0.13	-2.17	6.09401468	6.12940505	5.91057457	9
1733615400	6.09619299	-0	-0.05	6.09217431	6.13476634	4.94173546	31
1733529000	6.09940098	0.1	1.71	5.9870882	6.22385379	5.96897445	170
1733442600	5.99699246	-0.12	-2.04	6.10176461	6.41006558	5.57015574	56
1733356200	6.12178251	0.6	10.94	5.51254494	6.24016718	5.51063161	142
1733269800	5.51832915	-0.41	-6.97	5.94347066	6.04599527	5.46552915	4
1733183400	5.93158774	-0.1	-1.73	6.0301572	6.08461242	5.85408094	64
1733097000	6.03620468	-0.03	-0.58	6.0708464	6.11665251	5.97298624	5
1733010600	6.07118559	-0.06	-0.99	6.13766063	6.13766063	5.56093355	8
1732924200	6.13189161	-0.02	-0.33	6.15268332	6.2842073	5.27812032	16
1732837800	6.15241961	0.4	7.01	6.00627562	6.17704709	4.30135488	132
1732751400	5.74923347	-0.22	-3.75	5.96216066	6.05144559	5.55152788	33
1732665000	5.97309018	0.15	2.58	5.83739546	6.0728686	5.68498646	132
1732578600	5.8226235	-0.04	-0.68	4.44857223	8.142995	4.3445888	178
1732492200	5.8625532	-0.27	-4.40	6.13834545	6.18929849	5.7475362	47
1732405800	6.13234311	0.09	1.54	6.03100712	6.15755769	5.85990284	82
1732319400	6.03919076	-0.06	-0.92	6.09305935	6.16176751	5.8506744	34
1732233000	6.09545913	-0.03	-0.42	6.12902362	6.28261676	5.91481596	397
1732146600	6.12103895	0.03	0.50	6.09451062	6.22696679	5.92262136	32
1732060200	6.09042984	0.18	3.02	5.91354032	6.27959964	5.9060166	1
1731973800	5.91209109	-0.11	-1.76	4.44857223	6.20675806	4.3445888	90
1731887400	6.01795407	-0.03	-0.51	6.05812282	6.12294039	5.94778631	58
1731801000	6.04896695	0.31	5.36	5.7319983	6.16584361	5.72485569	101
1731714600	5.7410136	0.51	9.83	5.25909893	6.10962957	5.22909673	39
1731628200	5.22728382	-0.86	-14.14	6.08683724	6.17776228	5.19136182	8
1731541800	6.08794651	-0.13	-2.09	6.23298082	6.42802624	5.42561477	120
1731455400	6.21800302	0.08	1.23	6.12627557	6.35975318	5.88300896	28
1731369000	6.14273599	-0.06	-0.89	6.20626543	6.58361433	6.04404192	8
1731282600	6.19814729	0.07	1.08	6.12913984	6.36917827	6.0067948	19
1731196200	6.13182931	0.02	0.31	6.02509104	6.14217528	5.9109336	128
1731109800	6.11283287	0.04	0.60	6.06612729	6.17303728	6.04476446	0
1731023400	6.07610705	-0.56	-8.39	6.63090307	6.63090307	6.0345443	38
1730937000	6.63226794	0.54	8.89	6.0951006	6.70356883	6.09203075	0
1730850600	6.09077195	0.16	2.69	5.94499951	6.17448988	5.91641358	0
1730764200	5.93099933	0.07	1.19	4.44857223	6.06502103	4.3445888	132
1730677800	5.86108483	-0.01	-0.26	5.88296489	5.88672506	5.72816924	20
1730591400	5.87608027	-0.04	-0.60	5.91999456	5.94566544	5.86784861	3
1730505000	5.91134568	-0.12	-1.98	6.02101921	6.13507829	5.90297571	503
1730418600	6.03055057	0.19	3.29	5.83480363	6.05503017	5.67652838	487
1730332200	5.83836261	-0.3	-4.83	6.14219381	6.14219381	5.78252135	0
1730245800	6.13436935	0.06	0.92	6.06713072	6.2084593	5.85563364	505
1730159400	6.07823459	0.12	2.08	4.44857223	6.14133342	4.3445888	88
1730073000	5.95434896	0.08	1.34	5.87188	5.97817205	5.70861662	0
1729986600	5.87538735	0.09	1.62	5.81020576	5.89818339	5.78693469	30
1729900200	5.78195819	-0.08	-1.33	5.87055277	5.87116552	5.581073	25
1729813800	5.85968684	0.04	0.76	5.81321655	5.93167987	5.5709023	104
1729727400	5.81568428	-0.24	-3.91	6.0526038	6.0530533	5.60811934	24
1729641000	6.05217652	0.32	5.52	5.72311951	6.1213222	5.65845402	88
1729554600	5.73579322	-0.03	-0.50	5.7620938	5.81263915	5.68056077	38
1729468200	5.76449558	-0.34	-5.59	6.10899772	6.11313327	5.73298178	85
1729381800	6.10584491	0.36	6.19	5.75294673	6.11219599	5.66941062	12
1729295400	5.750125	-0.37	-6.11	4.44857223	6.21144569	4.3445888	17
1729209000	6.12413037	-0.03	-0.50	4.44857223	7.41687337	4.3445888	0