Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2721 | Binance | 75375367 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,250,522.29 | 1734748921 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 49.6744880432 | 最近 |
| 0.27195 | Coinbase | 46218177.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,402,783.05 | 1734748921 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 30.459079696 | 最近 |
| 0.27206 | OKX | 14594543.2225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,919,920.18 | 1734748921 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 9.61821469875 | 最近 |
| 0.267479 | DigiFinex | 7080206 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,902,078.00 | 1734748538 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.66605500296 | 6 分s 前 |
| 2.79E-6 | Binance | 3709874 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.21 | 1734748911 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 2.44491136812 | 最近 |
| 0.2612 | Bitvavo | 1325946.58525 | /cdn/crypto/logos/exchanges/BITV.png | € 341,226.23 | 1734748921 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 0.873836114056 | 最近 |
| 0.27206 | Coinbase | 858220.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 230,665.66 | 1734748920 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 0.56559159308 | 最近 |
| 0.27058 | Gate.io | 794678.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 212,853.54 | 1734748820 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 8 | https://gate.io/trade/HBAR_USDT | 0.523715468734 | 最近 |
| 0.271728 | Crypto.com | 513152 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 137,634.70 | 1734748898 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 0.338181608964 | 最近 |
| 0.26842 | Kucoin | 403321.6909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,151.62 | 1734748157 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 10 | https://trade.kucoin.com/HBAR-USDT | 0.265800344457 | 13 分s 前 |
| 0.271975 | Crypto.com | 288105 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,134.54 | 1734748921 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/HBAR_USDT | 0.189869302761 | 最近 |
| 0.27184 | Bitstamp | 269617.078129 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 72,341.19 | 1734748920 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 12 | https://www.bitstamp.net/markets/hbar/usd | 0.177685241967 | 最近 |
| 0.267783 | LATOKEN | 104338.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,991.15 | 1734748656 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0687622120604 | 最近 |
| 0.267394 | HTX | 74455.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,000.67 | 1734747308 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0490679732409 | 27 分s 前 |
| 2.74E-6 | HitBTC | 71122 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.195250 | 1734748523 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 15 | https://hitbtc.com/HBAR-to-BTC | 0.0468713994932 | 7 分s 前 |
| 2.77E-6 | Kucoin | 56669.4153 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.154081 | 1734748159 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 16 | https://trade.kucoin.com/HBAR-BTC | 0.0373467394558 | 13 分s 前 |
| 0.25755 | Bitstamp | 793.88527354 | /cdn/crypto/logos/exchanges/BSTP.png | € 204.37 | 1734748921 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 17 | https://www.bitstamp.net/markets/hbar/eur | 0.000523192736536 | 最近 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 3 時間s 前 |
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739331 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 19 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 3 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734748758 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 3 時間s 前 |
| 0.270604 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 3 時間s 前 |
| 7.669E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734746875 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 26 | https://hitbtc.com/HBAR-to-ETH | 0 | 34 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31176 | -0.03981 | -12.7694380293 | 0.23178 | 0.31437 | 425880676.4 | CX |
| 4 | 0.14891 | 0.12304 | 82.6270901887 | 0.12583 | 0.392 | 694298873.666 | CX |
| 12 | 0.06191 | 0.21004 | 339.266677435 | 0.04155 | 0.392 | 418897582.292 | CX |
| 26 | 0.08046 | 0.19149 | 237.994034303 | 0.04155 | 0.392 | 240513021.899 | CX |
| 52 | 0.08678 | 0.18517 | 213.378658677 | 0.04155 | 0.392 | 180211573.402 | CX |
| 156 | 0.305021 | -0.033071 | -10.8422043072 | 0.03567 | 0.392 | 78872463.7124 | CX |
| 260 | 0.01883 | 0.25312 | 1344.23791822 | 0.009805 | 0.57 | 49555388.143 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
A New Chapter for The HBAR Foundation December 20, 2024 https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
SEALSQ’s GSMA-Accredited eUICC Technology Enables Mobile Phones to Benefit from Post-Quantum Security 12/19/2024 https://www.stocktitan.net/news/LAES/sealsq-s-gsma-accredited-e-uicc-technology-enables-mobile-phones-to-yvnsf8j20o3b.html SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for...
SEALSQ’s GSMA-Accredited eUICC Technology Enables Mobile Phones to Benefit from Post-Quantum Security 12/19/2024 https://www.stocktitan.net/news/LAES/sealsq-s-gsma-accredited-e-uicc-technology-enables-mobile-phones-to-yvnsf8j20o3b.html SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure December 18, 2024 https://thequantuminsider.com/2024/12/18/sealsq-and-hedera-partner-to-launch-quantum-resistant-chips-for-secure-blockchain-infrastructure/ Insider Brief: -- SEALSQ and Hedera announced a collaboration to integrate SEALSQ’s quantum-resistant hardware, including the QS7001 platform, with Hedera’s blockchain technology to protect critical infrastructures from quantum threats. -- SEALSQ is testing the QS7001 platform, set for production in 2025, and highlights its broad applicability across industries such as authentication, smart energy, and industrial automation. -- The Hashgraph Group supports global adoption of quantum-secure infrastructures, while SEALSQ and Hedera aim to provide resilient systems ensuring secure communications and data integrity in the quantum era. *** interesting...
もっと見る
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM he Hashgraph Association (THA) to contribute the first $20 million to the fund, targeting strategic investments in both start-ups and enterprises seeking to adopt and innovate through advanced...
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM he Hashgraph Association (THA) to contribute the first $20 million to the fund, targeting strategic investments in both start-ups and enterprises seeking to adopt and innovate through advanced technologies such as Artificial Intelligence, Blockchain/DLT, Robotics, and Quantum Computing. Stefan Deiss, Co-Founder & CEO of The Hashgraph Group, said: “We have received a lot of interest in our Web3 ventures fund from existing co-investors and ecosystem partners, including government institutions, sovereign wealth funds, venture capital funds, family offices, and other qualified investors. We pay particular attention in the selection of strategic co-investor partners to build a diversified portfolio of assets across target industry sectors. We are focused on generating attractive returns through investment in the convergence of deep technologies intersecting on the Hedera distributed ledger technology (DLT) network, while empowering cross-pollination and the co-creation of long-term enterprise value within a diversified global portfolio of Web3 companies.” Kamal Youssefi, President of The Hashgraph Association, stated: “We believe in co-funding innovative entrepreneurs and enterprises that are building the next generation of Web3 solutions on Hedera that enable financial inclusion with a positive socioeconomic impact. We look forward to this unique opportunity to gain exposure to leading-edge Web3 companies through investment in Hashgraph Ventures Fund and generating long-term capital growth for the Hedera ecosystem.” Andrew Forson, Head of Ventures & Investments at The Hashgraph Group, added: “We assess investment opportunities on the basis of key commercial and technological criteria to make well-informed investment decisions, while leveraging our extensive experience and expertise in deep technologies to secure alpha for our investors as we nurture and scale impactful companies across multiple sectors and geographies, driving sustainable innovation that make lives better.” more: https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/
もっと見る
Quantum Security Breakthrough! New Satellite Tech Challenges Hacker Threats. 20. December 2024 https://www.jomfruland.net/quantum-security-breakthrough-new-satellite-tech-challenges-hacker-threats/ Vashti Braxton (author of article linked above) "...Vashti Braxton is a seasoned technologist and...
Quantum Security Breakthrough! New Satellite Tech Challenges Hacker Threats. 20. December 2024 https://www.jomfruland.net/quantum-security-breakthrough-new-satellite-tech-challenges-hacker-threats/ Vashti Braxton (author of article linked above) "...Vashti Braxton is a seasoned technologist and respected author in the field of emerging technologies. Holding a Ph.D. in Computer Science from the esteemed Massachusetts Institute of Technology (MIT), she carries an extensive knowledge of artificial intelligence, blockchain, and cybersecurity. Vashti earned her reputation by serving as a Senior Tech Analyst at Forte Omnitech, a globally renowned tech conglomerate, for over a decade. Here, she played a critical role in spearheading innovative digital initiatives..." *** SEALSQ Post-Quantum Cryptographic Chips Deployed on WISeSat Satellites 12/20/2024 https://www.stocktitan.net/news/LAES/sealsq-post-quantum-cryptographic-chips-deployed-on-wi-se-sat-i2emm5pk8lz9.html WISeKey Announces WISeSat Satellite Launch with SpaceX on January 14, 2025 12/13/2024 https://www.stocktitan.net/news/WKEY/wi-se-key-announces-wi-se-sat-satellite-launch-with-space-x-on-6tc2k3nims16.html WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview 11/27/2024 https://www.stocktitan.net/news/WKEY/wi-se-key-ceo-carlos-moreira-shares-insights-on-wi-se-sat-rrieukq60869.html SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors December 17, 2024 https://finance.yahoo.com/news/sealsq-partnering-hedera-next-generation-133300364.html *** interesting...see articles linked above for more details...cheers
もっと見る
HBAR ETP Launches In Amsterdam The HBAR ETP is the first physically backed Hedera exchange-traded product (ETP) under VDSL’s base prospectus. This distinguishes it from the earlier iteration listed on Börse Frankfurt. The new listing offers both retail and institutional investors a transparent,...
HBAR ETP Launches In Amsterdam The HBAR ETP is the first physically backed Hedera exchange-traded product (ETP) under VDSL’s base prospectus. This distinguishes it from the earlier iteration listed on Börse Frankfurt. The new listing offers both retail and institutional investors a transparent, regulated avenue to invest in HBAR. “This listing broadens opportunities for institutional and retail investors to participate in Hedera’s robust, sustainable network,” said Olivier Roussy Newton, CEO of Valour overseer, DeFi Technologies. The Hashgraph Group, a Swiss-based venture capital and technology company, has been instrumental in developing and funding the Hedera HBAR ETP. The expansion to Euronext Amsterdam reflects the commitment to advancing institutional-grade digital assets. Meanwhile, Valour’s novel approach aligns with a growing trend in financial markets to integrate decentralized technologies. It also adds to the transformative growth witnessed within the broader crypto investment space. Even as altcoin ETPs gain traction in Europe, the regulatory playing field in the US remains broadly disconcerted. For example, in the US, only Canary Capital has filed for the first-ever Hedera HBAR ETF with the US SEC (Securities and Exchange Commission). This reflects a potentially budding institutional interest in HBAR as a viable asset class in the US. According to Eric Balchunas, a prominent ETF analyst, HBAR’s regulatory clarity positions it ahead of assets like XRP and Solana (SOL) for potential ETF approval. This sentiment comes from the fact that HBAR is not classified as a security measure. “We expect a wave of cryptocurrency ETFs next year, albeit not all at once. First out is likely the BTC + ETH combo ETFs, then probably Litecoin (because its fork of BTC = commodity), then HBAR (because [it is] not labeled security), and then XRP/Solana (which have been labeled securities in pending lawsuits,” Balchunas noted. Of note is that XRP’s status remains uncertain amid the ongoing legal tussle with the US SEC over its non-security status. Meanwhile, Solana ETFs received a direct rejection from the SEC in December. Ultimately, the approval odds of an HBAR ETF or any other altcoin-based financial instrument in the US remain slim now. Investors eye the Trump administration for a better regulatory environment under Paul Atkins. https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://beincrypto.com/hedera-etp-launches-on-euronext/&ved=2ahUKEwiC8oCEz7aKAxXrIUQIHX46BoIQFnoECBkQAQ&usg=AOvVaw2-zIV3D6c_PbvD9MDGdJfe
もっと見る
European Markets Register First Physically-Backed Hedera ETP https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/ Hedera (HBAR) Gains Institutional Traction with Strong Backing from Tech Giants and Financial Sectors
wow! europa7 it's GAME CHANGER imo. what do you think about this other than copying and pasting articles? could you please share with us your conclusion based on what you post?
Chainlink Integrates Global Finance Onchain: Swift, Euroclear, and Franklin Templeton Among Key Partners 20. December 2024 https://www.crypto-news-flash.com/chainlink-integrates-global-finance-onchain-swift-euroclear-and-franklin-templeton-among-key-partners/ Hedera taps into Chainlink’s data...
Chainlink Integrates Global Finance Onchain: Swift, Euroclear, and Franklin Templeton Among Key Partners 20. December 2024 https://www.crypto-news-flash.com/chainlink-integrates-global-finance-onchain-swift-euroclear-and-franklin-templeton-among-key-partners/ Hedera taps into Chainlink’s data standard to boost DeFi and RWA adoption December 16, 2024 https://crypto.news/hedera-taps-into-chainlinks-data-standard-to-boost-defi-and-rwa-adoption/ Hedera and Chainlink: a synergy to accelerate DeFi and tokenized assets 16 December 2024 https://en.cryptonomist.ch/2024/12/16/hedera-and-chainlink-a-synergy-to-accelerate-defi-and-tokenized-assets/ Chainlink climbs as Hedera tops developer activity leaderboard July 1, 2024 https://crypto.news/chainlink-climbs-as-hedera-tops-developer-activity-leaderboard/ Chainlink Labs joins Hedera governing council May 20, 2021 https://www.ledgerinsights.com/chainlink-joins-hedera-governing-council/ *** interesting global finance developments re Chainlink...a member of the Hedera Governing Council...cheers
もっと見る
US SEC Approves Crypto ETFs: Franklin and Hashdex Bring Bitcoin and Ethereum to Nasdaq 20. December 2024 https://www.crypto-news-flash.com/us-sec-approves-crypto-etfs-franklin-and-hashdex-bring-bitcoin-and-ethereum-to-nasdaq/ Implications for the Crypto Market "...According to Bloomberg analyst...
US SEC Approves Crypto ETFs: Franklin and Hashdex Bring Bitcoin and Ethereum to Nasdaq 20. December 2024 https://www.crypto-news-flash.com/us-sec-approves-crypto-etfs-franklin-and-hashdex-bring-bitcoin-and-ethereum-to-nasdaq/ Implications for the Crypto Market "...According to Bloomberg analyst Eric Balchunas, the funds are “likely” to go live in January, with Bitcoin making up about 80% and Ether 20% of the holdings. Moreover, the approval validates the speculations made by Balchunas on Tuesday regarding a new wave of ETFs. He anticipated that Bitcoin and Ethereum ETFs would be approved first, followed by Litecoin (LTC) and HBAR ETFs..." interesting...see article linked above for more details...cheers
もっと見る
"...Hedera's Role in Verifiable Compute..." EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera 12/19/2024 https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera Hedera's Role in Verifiable Compute "...The...
"...Hedera's Role in Verifiable Compute..." EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera 12/19/2024 https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera Hedera's Role in Verifiable Compute "...The advent of Verifiable Compute marks a significant evolution in the realm of trustworthy AI systems. Developed collaboratively by EQTY Lab, Intel, and NVIDIA, this innovative solution utilizes advanced hardware-rooted security measures alongside Hedera's distributed ledger technology to provide verifiable and immutable records of AI workflows. By anchoring cryptographic certificates onto the Hedera network, Verifiable Compute seeks to establish a new standard in AI governance, ensuring transparency and accountability as AI technologies become more deeply embedded in modern enterprises and governance systems. Verifiable Compute operates by integrating trusted execution environments within Intel CPUs and NVIDIA GPUs. This integration allows for the composition of attestations - formal declarations of compliance and integrity - which are then compiled into manifests that reside immutable on the Hedera network. This mechanism not only secures AI computations against tampering but also facilitates their verification through an accessible distributed ledger, promoting a profound sense of accountability and traceability that is indispensable in the evolving domain of artificial intelligence. The strategic involvement of Hedera in this project positions it as a pivotal player in the movement towards regulated AI environments. By offering a robust, distributed ledger framework for the anchoring of AI certificates, Hedera underpins the immutability and trust central to the Verifiable Compute initiative. Through this foundational role, Hedera not only enhances its technological relevance but also its ethical stance by contributing to the broader goal of securing verifiable trust in AI processes. Responses to the unveiling of Verifiable Compute have largely been optimistic, reflecting a collective understanding of its potential to reshape AI reliability standards. Feedback from both industry experts and the general public underscores its promise in solidifying trust frameworks within AI supply chains, mitigating security concerns, and facilitating compliance with emerging international regulations such as the EU AI Act. Nevertheless, discerning voices have pointed out the need for more clarity on practical aspects and regulatory impacts, highlighting areas for ongoing discussion as implementation progresses towards its slated release in early 2025. The strategic alignment of Verifiable Compute with evolving global regulations signals a future trend where AI systems gain interoperability through adherence to set governance standards. By propelling economic, social, and political enhancements, Verifiable Compute predicts a landscape defined by fortified trust, regulatory coordination, and cross-border standardization. Furthermore, its establishment of robust verification measures catalyzes technological advancements in AI, offering novel opportunities for research in AI auditing and secure content attribution, ultimately fostering a resilient, trustworthy AI ecosystem..." *** amazing developments for Hedera...see article linked above for more details...cheers
もっと見る
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack TABLE OF CONTENTS *Why Solana and XRP Are Facing ETF Delays *Lightchain AI The Newcomer...
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack TABLE OF CONTENTS *Why Solana and XRP Are Facing ETF Delays *Lightchain AI The Newcomer Poised for ETF Domination *Hedera Hashgraph (HBAR) A Sustainable and Institutional Favorite *The Role of ETFs in Crypto Adoption *How ETFs Could Impact Lightchain AI *New Leaders in the ETF Race The much-anticipated wave of crypto exchange-traded funds (ETFs) is set to reshape the cryptocurrency landscape in 2025. While heavyweights like Solana (SOL) and Ripple’s XRP encounter regulatory and logistical hurdles, newer projects like Lightchain AI (LCAI) and Hedera Hashgraph (HBAR) are emerging as top contenders to lead the charge. With their innovative technologies and rapidly growing ecosystems, LCAI and HBAR are capturing the attention of both retail and institutional investors.
もっと見る
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network December 20, 2024 https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera. Today, @EQTYLab, @nvidia, and @intel have unveiled Verifiable Compute: the first hardware-based solution to govern and audit #AI workflows.At launch, every AI...
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera. Today, @EQTYLab, @nvidia, and @intel have unveiled Verifiable Compute: the first hardware-based solution to govern and audit #AI workflows.At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera.https://t.co/A62MFzlqK2— Hedera (@hedera) December 18, 2024
もっと見る
😲Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera Hedera's Role in Powering AI Trust "...At the heart of...
😲Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera Hedera's Role in Powering AI Trust "...At the heart of Verifiable Compute's blockchain integration is the Hedera Consensus Service. This decentralized ledger serves as the backbone for recording and verifying AI computations, creating an auditable trail of every operation performed on compatible Intel CPUs and NVIDIA GPUs..." ***
もっと見る
Video: "Hedera ~ EQTYLab ~ Intel ~ Nvidia ~ Verifiable Compute..." https://www.reddit.com/r/Hedera/comments/1hhr6xk/hedera_eqtylab_intel_nvidia_verifiable_compute/ "A few of the powerhouses relying on NVIDIA AI. Soon, their AI computations will be immutably anchored on Hedera. Trust, transparency,...
Video: "Hedera ~ EQTYLab ~ Intel ~ Nvidia ~ Verifiable Compute..." https://www.reddit.com/r/Hedera/comments/1hhr6xk/hedera_eqtylab_intel_nvidia_verifiable_compute/ "A few of the powerhouses relying on NVIDIA AI. Soon, their AI computations will be immutably anchored on Hedera. Trust, transparency, and verifiability at scale..." https://www.reddit.com/r/Hedera/comments/1hhf9wu/a_few_of_the_powerhouses_relying_on_nvidia_ai/ interesting...
もっと見る
Elon Musk’s xAI scores $1.08B priority NVIDIA order December 4, 2024 https://www.teslarati.com/elon-musk-xai-1-08-billion-nvidia-priority-order/ "...Elon Musk scored priority access to NVIDIA for his xAI startup. Musk’s AI startup ordered $1.08 billion worth of NVIDIA’s GB200 AI servers. NVIDIA’s...
Elon Musk’s xAI scores $1.08B priority NVIDIA order December 4, 2024 https://www.teslarati.com/elon-musk-xai-1-08-billion-nvidia-priority-order/ "...Elon Musk scored priority access to NVIDIA for his xAI startup. Musk’s AI startup ordered $1.08 billion worth of NVIDIA’s GB200 AI servers. NVIDIA’s GB200 AI servers are made by Foxconn. The chip company is expected to start the servers’ deliveries by January 2025, and Elon Musk just nabbed a priority spot for xAI, reported DigiTimes. Musk reportedly approached NVIDIA CEO Jensen Huang directly about xAI’s GB200 server orders. Getting priority access to NVIDIA’s GB200 AI servers aligns with Musk’s goals for xAI..." Elon Musk is straining Nvidia's supply of AI chips "...The tech mogul's new AI training system claims the title of world's most powerful computing cluster with 100,000 Nvidia processors..." November 27, 2024 https://qz.com/elon-musk-nvidia-ai-chips-strain-supply-xai-colossus-1851709302 *** EQTY Lab, Intel, and NVIDIA Unveil 'Verifiable Compute,' A Solution to Secure Trusted AI 18 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-press-release -- Breakthrough provides the first-ever certificates of authenticity and compliance for independent verification of AI training, inference, and benchmarks at runtime. -- The solution delivers on-silicon, real-time governance — an industry-first created from two years of intensive research joined by advisors at Stanford and MIT. -- Delivered this month to first clients with transformative applications across the life sciences, public sector, finance, and media to certify smarter, safer AI systems and agents. *** "...The Verifiable Compute framework and notary system unlocks a powerful new capability in Trusted Execution Environments (TEEs) available on the 5th Gen Intel® Xeon® Processors with Intel® Trust Domain Extensions (Intel® TDX), extending the trust zone through confidential VMs to the NVIDIA H100/H200 GPUs and NVIDIA’s forthcoming Blackwell GPU architecture. The demand for confidential computing has surged this year owing to requirements for compliance with data sovereignty laws and new AI regulations. The market is projected to reach global sales of $184.5 billion by 2032..." *** Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera Hedera's Role in Powering AI Trust "...At the heart of Verifiable Compute's blockchain integration is the Hedera Consensus Service. This decentralized ledger serves as the backbone for recording and verifying AI computations, creating an auditable trail of every operation performed on compatible Intel CPUs and NVIDIA GPUs..." *** interesting...
もっと見る
ServiceNow advances enterprise-grade generative AI through expanded partnership with NVIDIA "...ServiceNow becomes one of the first platform providers to access NVIDIA NIM inference microservices, enabling faster, scalable, and more cost-effective large language model development and deployment..."...
ServiceNow advances enterprise-grade generative AI through expanded partnership with NVIDIA "...ServiceNow becomes one of the first platform providers to access NVIDIA NIM inference microservices, enabling faster, scalable, and more cost-effective large language model development and deployment..." Mar. 18, 2024 https://www.servicenow.com/company/media/press-room/expand-nvidia-partnership-genai.html NVIDIA AI Enterprise https://www.nvidia.com/en-us/data-center/products/ai-enterprise/ Generative AI Runs on NVIDIA https://www.nvidia.com/en-us/ai-data-science/generative-ai/ *** ServiceNow "Meet the AI Platform for business transformation" https://www.servicenow.com How ServiceNow Unlocked Opportunities with Hedera’s Distributed Ledger Technology Blockchain Battleground Moment April 7, 2022 https://cloudwars.com/digital-business/how-servicenow-unlocked-opportunities-with-hederas-distributed-ledger-technology/ ServiceNow and Hedera Enable Cross-Organizational Digital Workflows Nov 16, 2021 https://hedera.com/blog/servicenow-and-hedera-enable-cross-organizational-digital-workflows "The significance of the Hedera and ServiceNow partnership cannot be overstated" reddit/Hedera post ~ 1 yr ago https://www.reddit.com/r/Hedera/comments/17np4ue/the_significance_of_the_hedera_and_servicenow/ *** interesting...
もっと見る
NVIDIA Blackwell Platform Arrives to Power a New Era of Computing March 18, 2024 https://nvidianews.nvidia.com/news/nvidia-blackwell-platform-arrives-to-power-a-new-era-of-computing "...The Blackwell GPU architecture features six transformative technologies for accelerated computing, which will...
NVIDIA Blackwell Platform Arrives to Power a New Era of Computing March 18, 2024 https://nvidianews.nvidia.com/news/nvidia-blackwell-platform-arrives-to-power-a-new-era-of-computing "...The Blackwell GPU architecture features six transformative technologies for accelerated computing, which will help unlock breakthroughs in data processing, engineering simulation, electronic design automation, computer-aided drug design, quantum computing and generative AI — all emerging industry opportunities for NVIDIA...." “...For three decades we’ve pursued accelerated computing, with the goal of enabling transformative breakthroughs like deep learning and AI,” said Jensen Huang, founder and CEO of NVIDIA. “Generative AI is the defining technology of our time. Blackwell is the engine to power this new industrial revolution. Working with the most dynamic companies in the world, we will realize the promise of AI for every industry.” Among the many organizations expected to adopt Blackwell are Amazon Web Services, Dell Technologies, Google, Meta, Microsoft, OpenAI, Oracle, Tesla and xAI..." Michael Dell, founder and CEO of Dell Technologies: “Generative AI is critical to creating smarter, more reliable and efficient systems. Dell Technologies and NVIDIA are working together to shape the future of technology. With the launch of Blackwell, we will continue to deliver the next-generation of accelerated products and services to our customers, providing them with the tools they need to drive innovation across industries.” Satya Nadella, executive chairman and CEO of Microsoft: “We are committed to offering our customers the most advanced infrastructure to power their AI workloads. By bringing the GB200 Grace Blackwell processor to our datacenters globally, we are building on our long-standing history of optimizing NVIDIA GPUs for our cloud, as we make the promise of AI real for organizations everywhere.” Sam Altman, CEO of OpenAI: “Blackwell offers massive performance leaps, and will accelerate our ability to deliver leading-edge models. We’re excited to continue working with NVIDIA to enhance AI compute.” Larry Ellison, chairman and CTO of Oracle: "Oracle’s close collaboration with NVIDIA will enable qualitative and quantitative breakthroughs in AI, machine learning and data analytics. In order for customers to uncover more actionable insights, an even more powerful engine like Blackwell is needed, which is purpose-built for accelerated computing and generative AI.” Mark Zuckerberg, founder and CEO of Meta: “AI already powers everything from our large language models to our content recommendations, ads, and safety systems, and it's only going to get more important in the future. We're looking forward to using NVIDIA's Blackwell to help train our open-source Llama models and build the next generation of Meta AI and consumer products.” Andy Jassy, president and CEO of Amazon: “Our deep collaboration with NVIDIA goes back more than 13 years, when we launched the world’s first GPU cloud instance on AWS. Today we offer the widest range of GPU solutions available anywhere in the cloud, supporting the world’s most technologically advanced accelerated workloads. It's why the new NVIDIA Blackwell GPU will run so well on AWS and the reason that NVIDIA chose AWS to co-develop Project Ceiba, combining NVIDIA’s next-generation Grace Blackwell Superchips with the AWS Nitro System's advanced virtualization and ultra-fast Elastic Fabric Adapter networking, for NVIDIA's own AI research and development. Through this joint effort between AWS and NVIDIA engineers, we're continuing to innovate together to make AWS the best place for anyone to run NVIDIA GPUs in the cloud.” Elon Musk, CEO of Tesla and xAI: “There is currently nothing better than NVIDIA hardware for AI.” *** Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera "...The Verifiable Compute framework and notary system unlocks a powerful new capability in Trusted Execution Environments (TEEs) available on the 5th Gen Intel® Xeon® Processors with Intel® Trust Domain Extensions (Intel® TDX), extending the trust zone through confidential VMs to the NVIDIA H100/H200 GPUs and NVIDIA’s forthcoming Blackwell GPU architecture..." https://www.eqtylab.io/blog/verifiable-compute-press-release *** amazing...see articles linked above for more details...cheers
もっと見る
Microsoft is the biggest of the mystery whales buying up Nvidia chips December 19, 2024 https://fortune.com/2024/12/19/microsoft-biggest-mystery-whales-buying-up-nvidia-hopper-ai-chips/ Microsoft reportedly acquired the most NVIDIA GPUs compared to its rivals, including Google and Meta, for its AI...
Microsoft is the biggest of the mystery whales buying up Nvidia chips December 19, 2024 https://fortune.com/2024/12/19/microsoft-biggest-mystery-whales-buying-up-nvidia-hopper-ai-chips/ Microsoft reportedly acquired the most NVIDIA GPUs compared to its rivals, including Google and Meta, for its AI projects — translating to 485,000 chips and $31 billion in expenditure 18 December 2024 https://www.windowscentral.com/microsoft/microsoft-reportedly-acquired-the-most-nvidia-gpus-compared-to-its-rivals-including-google-and-meta-for-its-ai-projects-translating-to-485-000-chips-and-usd31-billion-in-expenditure Microsoft bought nearly 500K Nvidia Hopper chips this year December 18, 2024 https://techcrunch.com/2024/12/18/microsoft-bought-nearly-500000-nvidia-hopper-chips-this-year/ "...Microsoft is building its own custom AI chips, too, called Maia, which it announced at its Ignite conference in late 2023. The company has really immersed itself in AI this year. Microsoft deepened its partnership with OpenAI and participated in the company’s colossal $6.6 billion funding round in October. The company also signed a deal to reopen the infamous Three Mile Island nuclear plant in September and purchase all of the power that the plant creates for 20 years to help juice its data centers..." *** Lambda Labs ~ https://lambdalabs.com (customers include Sony...Samsung...and many other top companies...) NVIDIA Blackwell GPUs ~ Coming soon to Lambda Cloud! "...The NVIDIA GB200 Grace Blackwell Superchip, along with NVIDIA Blackwell GPUs, will soon be available through Lambda’s On-Demand & Reserved Cloud offerings..." -- NVIDIA GB200 Grace™ Blackwell Superchip "GB200 NVL72 provides up to 30X faster real-time LLM inference and 4X faster training performance compared to the NVIDIA Hopper architecture." -- NVIDIA HGX B200 "Up to 15X more real-time inference and 3X faster training compared to the NVIDIA Hopper architecture generation." *** EQTY Lab, Intel, and NVIDIA Unveil 'Verifiable Compute,' A Solution to Secure Trusted AI 18 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-press-release "...The Verifiable Compute framework and notary system unlocks a powerful new capability in Trusted Execution Environments (TEEs) available on the 5th Gen Intel® Xeon® Processors with Intel® Trust Domain Extensions (Intel® TDX), extending the trust zone through confidential VMs to the NVIDIA H100/H200 GPUs and NVIDIA’s forthcoming Blackwell GPU architecture. The demand for confidential computing has surged this year owing to requirements for compliance with data sovereignty laws and new AI regulations. The market is projected to reach global sales of $184.5 billion by 2032. Verifiable Compute addresses the unique and escalating risks to AI supply chains, from AI poisoning and information extraction to privacy backdoors and denial-of-service attacks. According to recent studies, 91% of organizations have experienced supply chain attacks on traditional software systems — an issue that becomes even more pronounced in the context of AI agents that automate tasks with less supervision..." *** very interesting...Microsoft in the AI game as well...curious who the next Hedera Governing Council member might be...pondering the possibilities...cheers
もっと見る
Intel and Dell delivering optimized and verified Enterprise AI solutions for Network Edge 10-08-2024 https://community.intel.com/t5/Blogs/Tech-Innovation/Edge-5G/Intel-and-Dell-delivering-optimized-and-verified-Enterprise-AI/post/1635412 Verifiable Compute: Anchoring Enterprise AI on Hedera "...New...
Intel and Dell delivering optimized and verified Enterprise AI solutions for Network Edge 10-08-2024 https://community.intel.com/t5/Blogs/Tech-Innovation/Edge-5G/Intel-and-Dell-delivering-optimized-and-verified-Enterprise-AI/post/1635412 Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera “Hedera’s enterprise-grade infrastructure, backed by a Council of global leaders like Dell Technologies, sets it apart from other blockchains by providing the scalability and security essential for bringing Verifiable Compute to market. Hedera’s visionary leadership team has long-shaped the network to meet real-world business needs, positioning it as a trusted platform for enterprise adoption.” Jonathan Dotan, Founder of EQTY Lab *** "Hedera Council member Dell was instrumental in building the first node with EQTY Lab and Hedera, further underscoring the enterprise-ready nature of the solution and the interest of mainstream customers..." *** it will be interesting to see how this develops...'hello future'...cheers
もっと見る
Quantum Computing Report by GQI December 18, 2024 https://quantumcomputingreport.com/sealsq-and-hedera-collaborate-to-develop-quantum-resistant-semiconductors-for-secure-post-quantum-cryptography/ SEALSQ Corp (NASDAQ: LAES) has announced a strategic partnership with Hedera, a leading decentralized...
Quantum Computing Report by GQI December 18, 2024 https://quantumcomputingreport.com/sealsq-and-hedera-collaborate-to-develop-quantum-resistant-semiconductors-for-secure-post-quantum-cryptography/ SEALSQ Corp (NASDAQ: LAES) has announced a strategic partnership with Hedera, a leading decentralized blockchain network, to create next-generation quantum-resistant semiconductors. This collaboration aims to integrate quantum-resistant security solutions into critical infrastructures, ensuring protection against the emerging risks posed by quantum computing. The partnership will focus on SEALSQ’s QS7001 quantum-resistant hardware platform, which is currently undergoing testing and validation ahead of its production launch in 2025. The quantum-resistant chips developed through this collaboration will safeguard digital infrastructure, including blockchain and cryptographic systems, from the potential vulnerabilities introduced by quantum computing. As quantum computers advance, traditional cryptographic systems may become susceptible to attacks, particularly in tasks like integer factorization and discrete logarithms. SEALSQ’s quantum-resistant hardware, along with Hedera’s blockchain/distributed ledger technology (DLT), will help future-proof critical communication and transaction systems against these threats. SEALSQ’s products, such as the QS7001 Open Platform and QVault Trusted Platform Module (TPM), are designed to integrate with Hedera’s network, reinforcing long-term security standards. This partnership represents a crucial step in the ongoing efforts to create quantum-secure infrastructures for industries reliant on digital transactions and data integrity. SEALSQ and Hedera’s joint efforts will not only strengthen the security of current systems but also pave the way for more robust, future-proof technologies in a post-quantum world.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
