FunFairFUN

US$ 0.00552

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 376

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0028

取引所

CXIO

要求

US$ 0.00528

最終取引時間

19:33:49

取引量 (24 時間)

$ 1,793,743

最終取引サイズ

1,491.86

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00716

完全希薄化時価総額

US$ 60,659,957

開始日

2017/6/15

日数範囲 0.00552-0.00552

52 週間範囲 0.0038-0.0085

流通量"供給 10,598,879,189 / 10,989,122,591

96.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004442	Binance	310364671	/cdn/crypto/logos/exchanges/BINA.png	$ 1,342,423.45	1734734177	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	94.8931318876	最近
0.004427	Gate.io	16699459	/cdn/crypto/logos/exchanges/GATE.png	$ 71,926.75	1734733355	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	5.10581297876	14 分s 前
0.004384	LATOKEN	3451	/cdn/crypto/logos/exchanges/LATK.png	$ 15.07	1734708153	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.00105513361778	7 時間s 前
0.003716	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	4	https://hitbtc.com/FUN-to-USD	0	23 時間s 前
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734713505	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	6 時間s 前
1.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734731288	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	48 分s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734733779	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	7 分s 前
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734652925	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	23 時間s 前
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	23 時間s 前
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	23 時間s 前
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734652937	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	23 時間s 前
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.00552	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734652926	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	23 時間s 前
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734652923	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00552	0	0	0.00552	0.00552	10966.9110619	CX
4	0.004	0.00152	38	0.004	0.00552	8431.88329639	CX
12	0.0038	0.00172	45.2631578947	0.0038	0.00552	10270.0628779	CX
26	0.0047	0.00082	17.4468085106	0.0038	0.00552	10316.1633947	CX
52	0.00688	-0.00136	-19.7674418605	0.0038	0.0085	15718.2493686	CX
156	0.01478	-0.00926	-62.652232747	0.00109	0.02999	39282.9105624	CX
260	0.00328831	0.00223169	67.867384766	0.00011369	0.1	22014000.3989	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733961000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733874600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733788200	0.00552	0	0.00	0.00552	0.00552	0.00552	76768
1733701800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733615400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733529000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733442600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733356200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733269800	0.00552	0.00152	38.00	0.004	0.00552	0.004	5787
1733183400	0.004	0	0.00	0.004	0.004	0.004	0
1733097000	0.004	0	0.00	0.004	0.004	0.004	0
1733010600	0.004	0	0.00	0.004	0.004	0.004	0
1732924200	0.004	0	0.00	0.004	0.004	0.004	0
1732837800	0.004	0	0.00	0.004	0.004	0.004	0
1732751400	0.004	0	0.00	0.004	0.004	0.004	0
1732665000	0.004	0	0.00	0.004	0.004	0.004	0
1732578600	0.004	0	0.00	0	0	0	76768
1732492200	0.004	0	0.00	0.004	0.004	0.004	0
1732405800	0.004	0	0.00	0.004	0.004	0.004	0
1732319400	0.004	0	0.00	0.004	0.004	0.004	0
1732233000	0.004	0	0.00	0.004	0.004	0.004	0
1732146600	0.004	0	0.00	0.004	0.004	0.004	0
1732060200	0.004	0.0002	5.26	0.0038	0.004	0.0038	22715
1731973800	0.0038	0	0.00	0	0	0	76768
1731887400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731801000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731714600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731628200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731541800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731455400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731369000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731282600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731196200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731109800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731023400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730937000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730850600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730764200	0.0038	0	0.00	0	0	0	76768
1730677800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730591400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730505000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730418600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730332200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730245800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1730159400	0.0038	0	0.00	0	0	0	76768
1730073000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729986600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729900200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729813800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729727400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729641000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0.00	0	0	0	0
1729468200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729381800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0.00	0	0	0	76768
1729209000	0.0038	0	0.00	0	0	0	76768
1729122600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729036200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0.00	0	0	0	76768
1728863400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728777000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728690600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728604200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728517800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728431400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0.00	0	0	0	76768
1728258600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728172200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1728085800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0.00	0	0	0	76768
1727913000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727826600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727740200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727653800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727567400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727481000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727394600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727308200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727221800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0.00	0	0	0	76768
1727049000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726962600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726876200	0.0038	0	0.00	0.0038	0.0038	0.0038	0