ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fantom TokenFTM
US$ 0.6904
-0.0925
(
-11.82%
)
情報
ランク ランク 52
システム Ethereum
トークン
採掘不可
入札
US$ 0.6899
取引所
KRKN
要求
US$ 0.6901
最終取引時間
23:49:33
取引量 (24 時間)
$ 80,916,673
最終取引サイズ
123.66
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.6904
完全希薄化時価総額
US$ 2,192,020,000
開始日
2018/6/15
日数範囲 0.6865-0.81546
52 週間範囲 0.2603-1.48
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
0.6901Binance80789497/cdn/crypto/logos/exchanges/BINA.png$ 59,889,420.361736294007FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT69.4384291764最近
0.69OKX20150909.3553/cdn/crypto/logos/exchanges/OKEX.png$ 15,175,131.401736293999FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT17.3196707997最近
0.66802Bitvavo3853625.39502/cdn/crypto/logos/exchanges/BITV.png€ 2,762,282.051736294007FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR3https://account.bitvavo.com/markets/FTM-EUR3.31218418237最近
0.6904Kraken2411159.68439/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,766,710.161736293865FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD4https://trade.kraken.com/markets/kraken/FTM/USD2.07238746613最近
0.69063Kucoin2331463.40788/cdn/crypto/logos/exchanges/KUCN.png$ 1,736,698.091736293545FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT2.003888658028 分s 前
0.69075Bitfinex1639337.78386/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,236,595.281736294003FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD6https://www.bitfinex.com/t/FTM:USD1.4090079135最近
7.12E-6Binance1563934/cdn/crypto/logos/exchanges/BINA.pngBTC 11.651736294004FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.3441984952最近
0.0002044Binance729402.9/cdn/crypto/logos/exchanges/BINA.pngETH 152.511736294001FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH8https://www.binance.com/en/trade/FTM_ETH0.626920497014最近
0.669Binance610674/cdn/crypto/logos/exchanges/BINA.png€ 438,483.921736293848FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR9https://www.binance.com/en/trade/FTM_EUR0.524873218345最近
0.6957Bitstamp491071.53865/cdn/crypto/logos/exchanges/BSTP.pngUS$ 368,902.411736294006FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD10https://www.bitstamp.net/markets/ftm/usd0.422075115248最近
0.69003Crypto.com361913/cdn/crypto/logos/exchanges/CRTO.png$ 263,205.061736294000FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT11https://crypto.com/exchange/trade/FTM_USDT0.311063580685最近
0.66873Bitstamp353533.733819/cdn/crypto/logos/exchanges/BSTP.png€ 253,387.121736293982FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR12https://www.bitstamp.net/markets/ftm/eur0.303861616285最近
0.69HTX300726.813443/cdn/crypto/logos/exchanges/HUOB.png$ 222,320.691736293998FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT13https://www.huobi.com/en-us/exchange/ftm_usdt0.258474162015最近
0.69068LATOKEN289984/cdn/crypto/logos/exchanges/LATK.png$ 215,964.431736293772FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT14https://exchange.latoken.com/exchange/FTM-USDT0.249240732942最近
0.7705Gate.io254897.3079/cdn/crypto/logos/exchanges/GATE.png$ 196,951.311736263013FTM/USDThttps://gate.io/trade/FTM_USDTUSDT15https://gate.io/trade/FTM_USDT0.2190837834029 時間s 前
0.792Gemini77673.160466/cdn/crypto/logos/exchanges/GEMN.pngUS$ 63,769.761736204778FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD16https://gemini.com/?symbol=FTMUSD0.06675994346061 日 前
0.69054Crypto.com61136/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45,770.741736293669FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0.05254628341276 分s 前
0.0002039Kucoin39812.0521/cdn/crypto/logos/exchanges/KUCN.pngETH 8.361736293666FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH18https://trade.kucoin.com/FTM-ETH0.03421838806746 分s 前
7.13E-6Kucoin35574.2739/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2682251736293656FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC19https://trade.kucoin.com/FTM-BTC0.03057602523156 分s 前
7.25E-6HitBTC621/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0045731736293553FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC20https://hitbtc.com/FTM-to-BTC0.0005337483970058 分s 前
0.00020977Gate.io7.23/cdn/crypto/logos/exchanges/GATE.pngETH 0.0015171736221828FTM/ETHhttps://gate.io/trade/FTM_ETHETH21https://gate.io/trade/FTM_ETH6.21417215836E-620 時間s 前
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736208120FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC22https://tidex.com/exchange/FTM/BTC024 時間s 前
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736208133FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT23https://www.lbank.info/exchange/ftm/usdt024 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC24https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001736208121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC25https://www.digifinex.com/en-ww/trade/BTC/FTM024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT26https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD27https://bittrex.com/Market/Index?MarketName=USD-FTM0-
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736208120FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT28https://tidex.com/exchange/FTM/USDT024 時間s 前
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736208120FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH29https://tidex.com/exchange/FTM/ETH024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736294004FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0最近
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736208128FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH024 時間s 前
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736279952FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd04 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736208128FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.776718HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736208120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD024 時間s 前
0.00023407HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736293193FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH014 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736208121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 時間s 前
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736208122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 時間s 前
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736208122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 時間s 前
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736208129FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.72358-0.03318-4.585533044030.66190.87534285819.13326CX
41.13-0.4396-38.90265486730.66191.483289427.04421CX
120.72953-0.03913-5.36372733130.531.483032359.76906CX
260.452070.2383352.71971154910.26031.482535759.86231CX
520.37760.312882.83898305080.26031.482533808.25119CX
1562.96-2.2696-76.67567567570.125013.372039010.23574CX
2600.010781530.679618476303.54383840.001926283.544726340.5909CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17362074000.7807-0.049-5.910.82960.84230.76064975237
17361210000.8297-0.01664-1.970.844870.855420.811431497552
17360346000.84634-0.01476-1.710.856540.87530.829241044450
17359482000.86110.086811.210.77730.87340.75485586964
17358618000.7743-0.034-4.210.7980.86510.74964564995
17357754000.80830.129619.100.679250.82340.66193770233
17356890000.6787-0.0496-6.810.723580.738890.67418561299
17356026000.7283-0.0516-6.620.77860.81140.6928511332929
17355162000.7799-0.0102-1.290.79030.81430.7681949237
17354298000.7901-0.036-4.360.82880.83980.76998539194
17353434000.8261-0.0431-4.960.8740.9210.82252399949
17352570000.8692-0.0947-9.820.97250.97710.86461110621
17351706000.9639-0.0345-3.460.9941.030.9574968589
17350842000.9984-0.0416-4.001.051.050.9042927702
17349978001.040.088.160.96141.050.93431593983
17349114000.96150.00260.270.96581.020.92991526318
17348250000.9589-0.0317-3.200.99291.10.95292553449
17347386000.9906-0.0094-0.9411.030.84345413967
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770