Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2338 | Binance | 23378484.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,353,246.52 | 1737354732 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 76.807423025 | 最近 |
| 0.2341 | LBank | 3225458.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 742,580.17 | 1737354725 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 2 | https://www.lbank.info/exchange/fida/usdt | 10.5968870634 | 最近 |
| 0.2343 | Coinbase | 2439370.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 558,926.65 | 1737354728 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 3 | https://pro.coinbase.com/trade/FIDA-USD | 8.01428264292 | 最近 |
| 0.2313 | Gate.io | 602549.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 138,025.19 | 1737353386 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 4 | https://gate.io/trade/FIDA_USDT | 1.97960952832 | 22 分s 前 |
| 0.2349 | Kucoin | 403046.7039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,384.10 | 1737354262 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 5 | https://trade.kucoin.com/FIDA-USDT | 1.32416531482 | 8 分s 前 |
| 2.27E-6 | Binance | 305411.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.688712 | 1737354730 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 6 | https://www.binance.com/en/trade/FIDA_BTC | 1.00339599245 | 最近 |
| 0.236 | Kraken | 53660.1391487 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,410.61 | 1737354463 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.176294445189 | 最近 |
| 0.2334 | LATOKEN | 22584.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,130.08 | 1737354076 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.0741991695705 | 11 分s 前 |
| 2.29E-6 | LATOKEN | 7226.52 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016087 | 1737354299 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.0237419312409 | 7 分s 前 |
| 2.17E-6 | HitBTC | 0.27 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000053 | 1737354315 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 10 | https://hitbtc.com/FIDA-to-BTC | 8.87055101909E-7 | 7 分s 前 |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737331331 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 11 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 7 時間s 前 |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737331331 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 12 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 7 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 13 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 14 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737245011 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 15 | https://gemini.com/?symbol=FIDAUSD | 0 | 1 日 前 |
| 7.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 16 | https://gate.io/trade/FIDA_ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.213 | 0.0213 | 10 | 0.194 | 0.4083 | 5439986.92096 | CX |
| 4 | 0.2466 | -0.0123 | -4.98783454988 | 0.194 | 0.4083 | 1757331.94386 | CX |
| 12 | 0.252 | -0.0177 | -7.02380952381 | 0.1914 | 0.4279 | 2278998.54451 | CX |
| 26 | 0.2866 | -0.0523 | -18.2484298674 | 0.1763 | 0.49 | 1964225.79975 | CX |
| 52 | 0.2873 | -0.053 | -18.4476157327 | 0.1763 | 0.7299 | 1794183.46321 | CX |
| 156 | 2.13323264 | -1.89893264 | -89.0166690868 | 0.1374 | 5.9 | 1371442.84633 | CX |
| 260 | 3.06760639 | -2.83330639 | -92.3621230949 | 0.1374 | 92.08294479 | 1124319.60119 | CX |
FIDAについて
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with...
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions.
Show More
FIDA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.2443 | -0.0135 | -5.24 | 0.2516 | 0.4083 | 0.2378 | 26080485 |
| 1737244200 | 0.2578 | 0.0169 | 7.02 | 0.2404 | 0.2633 | 0.2257 | 7679512 |
| 1737157800 | 0.2409 | 0.0136 | 5.98 | 0.2278 | 0.242 | 0.2275 | 1077774 |
| 1737071400 | 0.2273 | -0.0092 | -3.89 | 0.237 | 0.2374 | 0.2215 | 727659 |
| 1736985000 | 0.2365 | 0.0173 | 7.89 | 0.2195 | 0.2372 | 0.2151 | 852614 |
| 1736898600 | 0.2192 | 0.0097 | 4.63 | 0.2104 | 0.22 | 0.2087 | 638459 |
| 1736812200 | 0.2095 | -0.0025 | -1.18 | 0.213 | 0.2181 | 0.194 | 1023402 |
| 1736725800 | 0.212 | -0.0047 | -2.17 | 0.216 | 0.2182 | 0.2 | 366317 |
| 1736639400 | 0.2167 | -0.0029 | -1.32 | 0.2192 | 0.2232 | 0.2122 | 524076 |
| 1736553000 | 0.2196 | 0.0051 | 2.38 | 0.215 | 0.2265 | 0.211 | 620957 |
| 1736466600 | 0.2145 | -0.0181 | -7.78 | 0.2321 | 0.236 | 0.2098 | 935301 |
| 1736380200 | 0.2326 | -0.0132 | -5.37 | 0.2464 | 0.2476 | 0.2213 | 1014335 |
| 1736293800 | 0.2458 | -0.0272 | -9.96 | 0.273 | 0.2749 | 0.244 | 560201 |
| 1736207400 | 0.273 | 0.0015 | 0.55 | 0.2675 | 0.2792 | 0.2645 | 513871 |
| 1736121000 | 0.2715 | 0.0005 | 0.18 | 0.2703 | 0.274 | 0.2613 | 392538 |
| 1736034600 | 0.271 | -0.0024 | -0.88 | 0.2743 | 0.2751 | 0.2657 | 315267 |
| 1735948200 | 0.2734 | 0.0153 | 5.93 | 0.2594 | 0.2807 | 0.2537 | 755564 |
| 1735861800 | 0.2581 | 0.0083 | 3.32 | 0.2508 | 0.265 | 0.2499 | 507115 |
| 1735775400 | 0.2498 | 0.0073 | 3.01 | 0.2433 | 0.2512 | 0.2371 | 484652 |
| 1735689000 | 0.2425 | -0.0067 | -2.69 | 0.2496 | 0.2546 | 0.24 | 598735 |
| 1735602600 | 0.2492 | -0.0033 | -1.31 | 0.2507 | 0.2612 | 0.2426 | 448294 |
| 1735516200 | 0.2525 | -0.0123 | -4.65 | 0.2634 | 0.264 | 0.2494 | 223312 |
| 1735429800 | 0.2648 | 0.0127 | 5.04 | 0.2546 | 0.2669 | 0.2505 | 339728 |
| 1735343400 | 0.2521 | 0.0017 | 0.68 | 0.251 | 0.2664 | 0.2491 | 291933 |
| 1735257000 | 0.2504 | -0.0152 | -5.72 | 0.2666 | 0.2694 | 0.2463 | 451579 |
| 1735170600 | 0.2656 | -0.0114 | -4.12 | 0.2757 | 0.2805 | 0.2624 | 479001 |
| 1735084200 | 0.277 | 0.012 | 4.53 | 0.2648 | 0.2839 | 0.2581 | 780334 |
| 1734997800 | 0.265 | 0.0172 | 6.94 | 0.2466 | 0.2723 | 0.2404 | 522267 |
| 1734911400 | 0.2478 | -0.0024 | -0.96 | 0.25 | 0.259 | 0.2404 | 643592 |
| 1734825000 | 0.2502 | -0.0182 | -6.78 | 0.2698 | 0.2861 | 0.2482 | 677965 |
| 1734738600 | 0.2684 | 0.0144 | 5.67 | 0.2514 | 0.2707 | 0.2199 | 2068560 |
| 1734652200 | 0.254 | -0.0171 | -6.31 | 0.2682 | 0.2782 | 0.2398 | 1614210 |
| 1734565800 | 0.2711 | -0.038 | -12.29 | 0.3099 | 0.3122 | 0.27 | 1612236 |
| 1734479400 | 0.3091 | -0.0224 | -6.76 | 0.3311 | 0.3327 | 0.3052 | 1320962 |
| 1734393000 | 0.3315 | -0.0003 | -0.09 | 0.3319 | 0.3547 | 0.3144 | 1990882 |
| 1734306600 | 0.3318 | 0.0199 | 6.38 | 0.3102 | 0.332 | 0.3051 | 1505359 |
| 1734220200 | 0.3119 | -0.0142 | -4.35 | 0.3248 | 0.3359 | 0.3019 | 1001886 |
| 1734133800 | 0.3261 | -0.005 | -1.51 | 0.3316 | 0.3341 | 0.3183 | 763791 |
| 1734047400 | 0.3311 | -0.0104 | -3.05 | 0.341 | 0.3495 | 0.3243 | 1609590 |
| 1733961000 | 0.3415 | 0.0433 | 14.52 | 0.2978 | 0.3429 | 0.2868 | 2206296 |
| 1733874600 | 0.2982 | -0.0118 | -3.81 | 0.3033 | 0.3177 | 0.2692 | 2438939 |
| 1733788200 | 0.31 | -0.0831 | -21.14 | 0.3919 | 0.3934 | 0.2619 | 3347249 |
| 1733701800 | 0.3931 | 0.0046 | 1.18 | 0.3864 | 0.3957 | 0.373 | 978109 |
| 1733615400 | 0.3885 | -0.0059 | -1.50 | 0.3944 | 0.4142 | 0.3861 | 1940142 |
| 1733529000 | 0.3944 | 0.0247 | 6.68 | 0.3666 | 0.4279 | 0.3656 | 8649347 |
| 1733442600 | 0.3697 | 0.0087 | 2.41 | 0.3606 | 0.3762 | 0.3412 | 5598084 |
| 1733356200 | 0.361 | 0.0099 | 2.82 | 0.3473 | 0.3862 | 0.3437 | 2959936 |
| 1733269800 | 0.3511 | 0.0182 | 5.47 | 0.3302 | 0.3624 | 0.3126 | 3549880 |
| 1733183400 | 0.3329 | -0.008 | -2.35 | 0.343 | 0.3442 | 0.31 | 2823260 |
| 1733097000 | 0.3409 | 0.002 | 0.59 | 0.3386 | 0.3716 | 0.3307 | 4973086 |
| 1733010600 | 0.3389 | 0.0532 | 18.62 | 0.2836 | 0.3694 | 0.2797 | 12205983 |
| 1732924200 | 0.2857 | -0.004 | -1.38 | 0.2896 | 0.295 | 0.2755 | 3455814 |
| 1732837800 | 0.2897 | 0.018 | 6.62 | 0.2682 | 0.3218 | 0.2636 | 10107289 |
| 1732751400 | 0.2717 | 0.0297 | 12.27 | 0.2401 | 0.273 | 0.235 | 2755371 |
| 1732665000 | 0.242 | 0.0045 | 1.89 | 0.2359 | 0.2538 | 0.2251 | 1654599 |
| 1732578600 | 0.2375 | -0.003 | -1.25 | 0.2347 | 0.249 | 0.2194 | 5047706 |
| 1732492200 | 0.2405 | 0.0056 | 2.38 | 0.2347 | 0.246 | 0.2194 | 3626985 |
| 1732405800 | 0.2349 | 0.011 | 4.91 | 0.2258 | 0.238 | 0.2216 | 2215311 |
| 1732319400 | 0.2239 | 0.0044 | 2.00 | 0.2175 | 0.2285 | 0.212 | 1665471 |
| 1732233000 | 0.2195 | 0.0176 | 8.72 | 0.2004 | 0.2209 | 0.1944 | 1645330 |
| 1732146600 | 0.2019 | -0.0145 | -6.70 | 0.2158 | 0.2158 | 0.1953 | 1861569 |
| 1732060200 | 0.2164 | -0.0102 | -4.50 | 0.2242 | 0.229 | 0.2102 | 2303865 |
| 1731973800 | 0.2266 | 0.0081 | 3.71 | 0.2191 | 0.2348 | 0.2126 | 2742214 |
| 1731887400 | 0.2185 | -0.0036 | -1.62 | 0.2235 | 0.2388 | 0.2072 | 2729034 |
| 1731801000 | 0.2221 | 0.0107 | 5.06 | 0.2104 | 0.2271 | 0.2084 | 2319799 |
| 1731714600 | 0.2114 | 0.0084 | 4.14 | 0.2033 | 0.2139 | 0.1976 | 1599058 |
| 1731628200 | 0.203 | -0.0131 | -6.06 | 0.2158 | 0.2266 | 0.2002 | 2369853 |
| 1731541800 | 0.2161 | -0.0096 | -4.25 | 0.2251 | 0.2275 | 0.2017 | 3121533 |
| 1731455400 | 0.2257 | -0.0243 | -9.72 | 0.247 | 0.2484 | 0.2136 | 3610985 |
| 1731369000 | 0.25 | 0.0035 | 1.42 | 0.2471 | 0.2524 | 0.2329 | 2150037 |
| 1731282600 | 0.2465 | 0.004 | 1.65 | 0.2407 | 0.26 | 0.2301 | 2555070 |
| 1731196200 | 0.2425 | 0.0111 | 4.80 | 0.2311 | 0.2451 | 0.2249 | 2131569 |
| 1731109800 | 0.2314 | -0.0042 | -1.78 | 0.2392 | 0.2498 | 0.2228 | 2305980 |
| 1731023400 | 0.2356 | 0.0028 | 1.20 | 0.2327 | 0.241 | 0.2242 | 1159179 |
| 1730937000 | 0.2328 | 0.0233 | 11.12 | 0.2092 | 0.2356 | 0.2092 | 1386334 |
| 1730850600 | 0.2095 | 0.0124 | 6.29 | 0.1982 | 0.2126 | 0.1978 | 453939 |
| 1730764200 | 0.1971 | -0.0076 | -3.71 | 0.2048 | 0.2082 | 0.1914 | 887025 |
| 1730677800 | 0.2047 | -0.0087 | -4.08 | 0.2153 | 0.216 | 0.1943 | 995305 |
| 1730591400 | 0.2134 | -0.0074 | -3.35 | 0.2212 | 0.226 | 0.213 | 638587 |
| 1730505000 | 0.2208 | -0.004 | -1.78 | 0.2254 | 0.2338 | 0.2172 | 867042 |
| 1730418600 | 0.2248 | -0.0154 | -6.41 | 0.2396 | 0.2396 | 0.222 | 884176 |
| 1730332200 | 0.2402 | -0.0074 | -2.99 | 0.2488 | 0.257 | 0.2371 | 1123833 |
| 1730245800 | 0.2476 | 0.0019 | 0.77 | 0.2456 | 0.2549 | 0.241 | 1458528 |
| 1730159400 | 0.2457 | -0.0061 | -2.42 | 0.252 | 0.2547 | 0.2329 | 1922826 |
| 1730073000 | 0.2518 | 0.0143 | 6.02 | 0.2374 | 0.2583 | 0.2355 | 2199110 |
| 1729986600 | 0.2375 | 0.0059 | 2.55 | 0.2319 | 0.2447 | 0.2294 | 952608 |
| 1729900200 | 0.2316 | -0.0333 | -12.57 | 0.2677 | 0.274 | 0.222 | 4017906 |
| 1729813800 | 0.2649 | 0.018 | 7.29 | 0.2473 | 0.274 | 0.2468 | 6625865 |
| 1729727400 | 0.2469 | -0.0002 | -0.08 | 0.2476 | 0.2517 | 0.232 | 1726329 |
| 1729641000 | 0.2471 | -0.0004 | -0.16 | 0.2475 | 0.2755 | 0.2429 | 2221773 |
| 1729554600 | 0.2475 | -0.0082 | -3.21 | 0.2579 | 0.2587 | 0.241 | 1194188 |
| 1729468200 | 0.2557 | 0.0149 | 6.19 | 0.2422 | 0.2591 | 0.2342 | 2411794 |
| 1729381800 | 0.2408 | 0.0057 | 2.42 | 0.2351 | 0.242 | 0.2312 | 2180353 |
