Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0937 | Binance | 296911.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,799.87 | 1752971897 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 83.5034842509 | 最近 |
| 0.0937 | Coinbase | 38990.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,655.29 | 1752971873 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 2 | https://pro.coinbase.com/trade/FIDA-USD | 10.9656339461 | 最近 |
| 0.0937 | LBank | 8169.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 766.71 | 1752971854 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 3 | https://www.lbank.info/exchange/fida/usdt | 2.29748104382 | 最近 |
| 0.09361 | Gate.io | 6765.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 633.46 | 1752971236 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 4 | https://gate.io/trade/FIDA_USDT | 1.90265044282 | 11 分s 前 |
| 8.0E-7 | Binance | 4533.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003604 | 1752971803 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 5 | https://www.binance.com/en/trade/FIDA_BTC | 1.2750315286 | 最近 |
| 0.0934 | Kucoin | 198.118 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.63 | 1752971861 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 6 | https://trade.kucoin.com/FIDA-USDT | 0.0557187878028 | 最近 |
| 0.09143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752969731 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FIDA-USDT | 0 | 36 分s 前 |
| 8.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752969731 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/FIDA-BTC | 0 | 36 分s 前 |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752969739 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 9 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 36 分s 前 |
| 7.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 10 | https://gate.io/trade/FIDA_ETH | 0 | 36 分s 前 |
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752883411 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 11 | https://gemini.com/?symbol=FIDAUSD | 0 | 1 日 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 12 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752969739 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 13 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 36 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 14 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752971258 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 15 | https://hitbtc.com/FIDA-to-BTC | 0 | 11 分s 前 |
| 0.0936 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1752971330 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0 | 10 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FIDAについて
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with...
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions.
Show More
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.0941 | 0.0018 | 1.95 | 0.0924 | 0.0958 | 0.0896 | 738676 |
| 1752882600 | 0.0923 | -0.0009 | -0.97 | 0.0927 | 0.0982 | 0.0906 | 1286143 |
| 1752796200 | 0.0932 | 0.0002 | 0.22 | 0.0927 | 0.0947 | 0.0887 | 2669423 |
| 1752709800 | 0.093 | 0.0085 | 10.06 | 0.0846 | 0.0992 | 0.0841 | 3353666 |
| 1752623400 | 0.0845 | 0.0033 | 4.06 | 0.0814 | 0.0856 | 0.0772 | 1310915 |
| 1752537000 | 0.0812 | -0.0005 | -0.61 | 0.0816 | 0.087 | 0.079 | 1067630 |
| 1752450600 | 0.0817 | 0.0012 | 1.49 | 0.0806 | 0.084 | 0.0801 | 549437 |
| 1752364200 | 0.0805 | -0.0024 | -2.90 | 0.0829 | 0.0846 | 0.0776 | 1481769 |
| 1752277800 | 0.0829 | -0.0012 | -1.43 | 0.0842 | 0.0897 | 0.0818 | 92265 |
| 1752191400 | 0.0841 | 0.0045 | 5.65 | 0.0796 | 0.0857 | 0.0784 | 2643777 |
| 1752105000 | 0.0796 | 0.002 | 2.58 | 0.0776 | 0.0796 | 0.076 | 9491 |
| 1752018600 | 0.0776 | 0.0014 | 1.84 | 0.0762 | 0.0791 | 0.0755 | 982186 |
| 1751932200 | 0.0762 | -0.005 | -6.16 | 0.0812 | 0.0812 | 0.0762 | 26345 |
| 1751845800 | 0.0812 | 0.0001 | 0.12 | 0.0811 | 0.0831 | 0.0779 | 38158 |
| 1751759400 | 0.0811 | 0.0045 | 5.87 | 0.0765 | 0.085 | 0.0765 | 149174 |
| 1751673000 | 0.0766 | -0.0062 | -7.49 | 0.0829 | 0.0829 | 0.0759 | 4103179 |
| 1751586600 | 0.0828 | -0.0026 | -3.04 | 0.0855 | 0.0916 | 0.0806 | 7352594 |
| 1751500200 | 0.0854 | 0.0155 | 22.17 | 0.0701 | 0.0867 | 0.0693 | 8816513 |
| 1751413800 | 0.0699 | -0.01 | -12.52 | 0.079 | 0.0848 | 0.0676 | 7873415 |
| 1751327400 | 0.0799 | 0.0113 | 16.47 | 0.0674 | 0.0831 | 0.0649 | 11597132 |
| 1751241000 | 0.0686 | 0.0015 | 2.24 | 0.0671 | 0.0686 | 0.0654 | 65902 |
| 1751154600 | 0.0671 | 0.0054 | 8.75 | 0.0618 | 0.068 | 0.0614 | 144835 |
| 1751068200 | 0.0617 | -0.0015 | -2.37 | 0.0608 | 0.0626 | 0.0598 | 2577692 |
| 1750981800 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1750895400 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1750809000 | 0.0632 | 0.0006 | 0.96 | 0.0626 | 0.0646 | 0.0617 | 817555 |
| 1750722600 | 0.0626 | 0.0069 | 12.39 | 0.056 | 0.0627 | 0.0555 | 1393488 |
| 1750636200 | 0.0557 | -0.0015 | -2.62 | 0.058 | 0.0589 | 0.0522 | 2696527 |
| 1750549800 | 0.0572 | -0.0043 | -6.99 | 0.0618 | 0.0628 | 0.0562 | 1948311 |
| 1750463400 | 0.0615 | -0.0029 | -4.50 | 0.0643 | 0.066 | 0.0602 | 1078109 |
| 1750377000 | 0.0644 | -0.0002 | -0.31 | 0.0649 | 0.0663 | 0.0626 | 892591 |
| 1750290600 | 0.0646 | -0.001 | -1.52 | 0.0655 | 0.0662 | 0.0623 | 1670213 |
| 1750204200 | 0.0656 | -0.0033 | -4.79 | 0.0678 | 0.0691 | 0.063 | 2157385 |
| 1750117800 | 0.0689 | 0.0013 | 1.92 | 0.0674 | 0.072 | 0.066 | 3642344 |
| 1750031400 | 0.0676 | 0.0041 | 6.46 | 0.0635 | 0.0699 | 0.0631 | 3770169 |
| 1749945000 | 0.0635 | -0.0006 | -0.94 | 0.064 | 0.0644 | 0.0616 | 1254282 |
| 1749858600 | 0.0641 | -0.0016 | -2.44 | 0.0649 | 0.0653 | 0.0614 | 3521423 |
| 1749772200 | 0.0657 | -0.0055 | -7.72 | 0.0711 | 0.0712 | 0.065 | 2380190 |
| 1749685800 | 0.0712 | -0.0064 | -8.25 | 0.077 | 0.0776 | 0.0701 | 2539749 |
| 1749599400 | 0.0776 | 0.0076 | 10.86 | 0.0695 | 0.0808 | 0.0679 | 7128806 |
| 1749513000 | 0.07 | 0.0051 | 7.86 | 0.0653 | 0.0702 | 0.0631 | 6320267 |
| 1749426600 | 0.0649 | -0.0012 | -1.82 | 0.0662 | 0.0666 | 0.0641 | 1122280 |
| 1749340200 | 0.0661 | 0.0025 | 3.93 | 0.0635 | 0.0667 | 0.0635 | 818706 |
| 1749253800 | 0.0636 | 0.001 | 1.60 | 0.0624 | 0.0663 | 0.0622 | 2087058 |
| 1749167400 | 0.0626 | -0.0045 | -6.71 | 0.067 | 0.0689 | 0.0607 | 4751749 |
| 1749081000 | 0.0671 | -0.0039 | -5.49 | 0.0711 | 0.0725 | 0.0665 | 3546413 |
| 1748994600 | 0.071 | -0.0008 | -1.11 | 0.0716 | 0.0739 | 0.0704 | 2575522 |
| 1748908200 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0724 | 0.0683 | 2738219 |
| 1748821800 | 0.0718 | -0.0004 | -0.55 | 0.0723 | 0.0726 | 0.0679 | 2633329 |
| 1748735400 | 0.0722 | 0.0055 | 8.25 | 0.067 | 0.0753 | 0.0648 | 5123677 |
| 1748649000 | 0.0667 | -0.0133 | -16.63 | 0.0793 | 0.0799 | 0.0659 | 5866982 |
| 1748562600 | 0.08 | -0.0043 | -5.10 | 0.0841 | 0.0866 | 0.0799 | 60137 |
| 1748476200 | 0.0843 | -0.0031 | -3.55 | 0.0875 | 0.088 | 0.0814 | 2599844 |
| 1748389800 | 0.0874 | 0.0009 | 1.04 | 0.0868 | 0.0901 | 0.0838 | 1560232 |
| 1748303400 | 0.0865 | -0.0017 | -1.93 | 0.0879 | 0.0903 | 0.0857 | 2801236 |
| 1748217000 | 0.0882 | 0.0002 | 0.23 | 0.0879 | 0.0883 | 0.0823 | 2602011 |
| 1748130600 | 0.088 | -0.0005 | -0.56 | 0.088 | 0.0912 | 0.0871 | 2438970 |
| 1748044200 | 0.0885 | -0.0061 | -6.45 | 0.0956 | 0.1035 | 0.0876 | 9603159 |
| 1747957800 | 0.0946 | 0.0025 | 2.71 | 0.0918 | 0.0971 | 0.0914 | 84920 |
| 1747871400 | 0.0921 | 0.0005 | 0.55 | 0.0918 | 0.0954 | 0.0893 | 6651006 |
| 1747785000 | 0.0916 | -0.0039 | -4.08 | 0.0949 | 0.0957 | 0.0886 | 5284243 |
| 1747698600 | 0.0955 | 0.0004 | 0.42 | 0.0955 | 0.0963 | 0.0879 | 10334061 |
| 1747612200 | 0.0951 | 0.0103 | 12.15 | 0.0851 | 0.1032 | 0.0848 | 37998719 |
| 1747525800 | 0.0848 | -0.0032 | -3.64 | 0.0879 | 0.0887 | 0.0835 | 6449942 |
| 1747439400 | 0.088 | -0.0058 | -6.18 | 0.0933 | 0.0987 | 0.0877 | 9980957 |
| 1747353000 | 0.0938 | -0.0087 | -8.49 | 0.1024 | 0.1028 | 0.0909 | 10498659 |
| 1747266600 | 0.1025 | -0.0076 | -6.90 | 0.111 | 0.1177 | 0.0993 | 35047200 |
| 1747180200 | 0.1101 | 0.005 | 4.76 | 0.1035 | 0.1149 | 0.0952 | 37828888 |
| 1747093800 | 0.1051 | 0.0293 | 38.65 | 0.093 | 0.13 | 0.0911 | 164726582 |
| 1747007400 | 0.0758 | -0.0034 | -4.29 | 0.08 | 0.0898 | 0.0762 | 20020826 |
| 1746921000 | 0.0792 | 0.0002 | 0.25 | 0.0784 | 0.0821 | 0.0749 | 7006622 |
| 1746834600 | 0.079 | 0.0035 | 4.64 | 0.074 | 0.0815 | 0.0574 | 25953299 |
| 1746748200 | 0.0755 | 0.0176 | 30.40 | 0.0574 | 0.0755 | 0.0574 | 965407 |
| 1746661800 | 0.0579 | -0.0069 | -10.65 | 0.0639 | 0.0655 | 0.0563 | 362067 |
| 1746575400 | 0.0648 | -0.0103 | -13.72 | 0.0752 | 0.0756 | 0.0606 | 22868035 |
| 1746489000 | 0.0751 | -0.0002 | -0.27 | 0.0752 | 0.0772 | 0.0733 | 34357 |
| 1746402600 | 0.0753 | -0.0019 | -2.46 | 0.0772 | 0.0775 | 0.0743 | 2109806 |
| 1746316200 | 0.0772 | -0.0068 | -8.10 | 0.0841 | 0.0842 | 0.0766 | 2044296 |
| 1746229800 | 0.084 | 0 | 0.00 | 0.0846 | 0.0861 | 0.0833 | 2786818 |
| 1746143400 | 0.084 | 0 | 0.00 | 0.0839 | 0.0868 | 0.0836 | 2933156 |
| 1746057000 | 0.084 | 0.0037 | 4.61 | 0.0803 | 0.0871 | 0.0803 | 2459130 |
| 1745970600 | 0.0803 | -0.0041 | -4.86 | 0.0844 | 0.0862 | 0.0794 | 1816232 |
| 1745884200 | 0.0844 | 0.0034 | 4.20 | 0.0805 | 0.0867 | 0.0777 | 3176428 |
| 1745797800 | 0.081 | -0.0069 | -7.85 | 0.0872 | 0.0879 | 0.081 | 3573218 |
| 1745711400 | 0.0879 | 0.0046 | 5.52 | 0.0833 | 0.0926 | 0.0816 | 6597937 |
| 1745625000 | 0.0833 | -0.0001 | -0.12 | 0.0833 | 0.0893 | 0.0815 | 6341118 |
| 1745538600 | 0.0834 | 0.0024 | 2.96 | 0.0812 | 0.0836 | 0.0755 | 6993202 |
| 1745452200 | 0.081 | 0.0007 | 0.87 | 0.0801 | 0.0829 | 0.0776 | 5292636 |
| 1745365800 | 0.0803 | 0.0066 | 8.96 | 0.0741 | 0.0809 | 0.0723 | 5905864 |
| 1745279400 | 0.0737 | 0.0028 | 3.95 | 0.071 | 0.0778 | 0.0708 | 7773946 |
| 1745193000 | 0.0709 | -0.0013 | -1.80 | 0.0713 | 0.0771 | 0.0671 | 3939071 |
| 1745106600 | 0.0722 | 0.002 | 2.85 | 0.0713 | 0.0756 | 0.0662 | 216639 |
