ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BonfidaFIDA
US$ 0.0797
-0.0032
(
-3.86%
)
情報
ランク ランク 174
システム Solana
トークン
採掘不可
入札
US$ 0.0797
取引所
CAPI
要求
US$ 0.0798
最終取引時間
15:21:23
取引量 (24 時間)
$ 59,553
最終取引サイズ
112.67
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0797
完全希薄化時価総額
US$ 79,700,000
開始日
2021/5/12
日数範囲 0.0793-0.0846
52 週間範囲 0.0522-0.490
流通量"供給 990,911,806 / 1,000,000,000
99.09%
#取引ペア現在値数量売買代金数量 %時刻
0.0797Binance20769112.7/cdn/crypto/logos/exchanges/BINA.png$ 1,705,833.611752333686FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT83.887727479最近
0.0797Coinbase1492698.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122,373.601752333686FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD2https://pro.coinbase.com/trade/FIDA-USD6.02909947077最近
0.07993Gate.io1216917.15/cdn/crypto/logos/exchanges/GATE.png$ 100,181.151752332814FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT3https://gate.io/trade/FIDA_USDT4.9152034426415 分s 前
0.0798LBank975584/cdn/crypto/logos/exchanges/LBNK.png$ 80,070.101752333674FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT4https://www.lbank.info/exchange/fida/usdt3.94044396152最近
0.08Kucoin235922.6812/cdn/crypto/logos/exchanges/KUCN.png$ 19,347.161752332937FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT5https://trade.kucoin.com/FIDA-USDT0.95290626385813 分s 前
0.0795Kraken39898.6858066/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,276.161752333480FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD6https://trade.kraken.com/markets/kraken/FIDA/USD0.161153253394最近
6.8E-7Binance28092.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0192731752333622FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC7https://www.binance.com/en/trade/FIDA_BTC0.113466128858最近
0.08828LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT8https://exchange.latoken.com/exchange/FIDA-USDT015 時間s 前
8.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC9https://exchange.latoken.com/exchange/FIDA-BTC015 時間s 前
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752278527FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT10https://pro.coinbase.com/trade/FIDA-USDT015 時間s 前
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752192211FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD11https://gemini.com/?symbol=FIDAUSD02 日s 前
7.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH12https://gate.io/trade/FIDA_ETH015 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT13https://hitbtc.com/FIDA-to-USDT0-
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752332768FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC14https://hitbtc.com/FIDA-to-BTC015 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT15https://poloniex.com/exchange#USDT_FIDA0-
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752278527FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR16https://pro.coinbase.com/trade/FIDA-EUR015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.07650.00324.183006535950.07550.0897563056.939959CX
40.0640.015724.531250.05220.09162607447.89942CX
120.07130.008411.78120617110.05220.137422791.71734CX
260.216-0.1363-63.10185185190.05220.40834851107.58621CX
520.2433-0.1636-67.24208795730.05220.493288052.65437CX
1560.3807-0.301-79.06488048330.05225.92054060.17432CX
2603.06760639-2.98790639-97.40188310140.052292.082944791543270.57391CX

FIDAについて

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.0829-0.0012-1.430.08420.08970.081892265
17521914000.08410.00455.650.07960.08570.07842643777
17521050000.07960.0022.580.07760.07960.0769491
17520186000.07760.00141.840.07620.07910.0755982186
17519322000.0762-0.005-6.160.08120.08120.076226345
17518458000.08120.00010.120.08110.08310.077938158
17517594000.08110.00455.870.07650.0850.0765149174
17516730000.0766-0.0062-7.490.08290.08290.07594103179
17515866000.0828-0.0026-3.040.08550.09160.08067352594
17515002000.08540.015522.170.07010.08670.06938816513
17514138000.0699-0.01-12.520.0790.08480.06767873415
17513274000.07990.011316.470.06740.08310.064911597132
17512410000.06860.00152.240.06710.06860.065465902
17511546000.06710.00548.750.06180.0680.0614144835
17510682000.0617-0.0015-2.370.06080.06260.05982577692
17509818000.063200.000.06320.06320.06320
17508954000.063200.000.06320.06320.06320
17508090000.06320.00060.960.06260.06460.0617817555
17507226000.06260.006912.390.0560.06270.05551393488
17506362000.0557-0.0015-2.620.0580.05890.05222696527
17505498000.0572-0.0043-6.990.06180.06280.05621948311
17504634000.0615-0.0029-4.500.06430.0660.06021078109
17503770000.0644-0.0002-0.310.06490.06630.0626892591
17502906000.0646-0.001-1.520.06550.06620.06231670213
17502042000.0656-0.0033-4.790.06780.06910.0632157385
17501178000.06890.00131.920.06740.0720.0663642344
17500314000.06760.00416.460.06350.06990.06313770169
17499450000.0635-0.0006-0.940.0640.06440.06161254282
17498586000.0641-0.0016-2.440.06490.06530.06143521423
17497722000.0657-0.0055-7.720.07110.07120.0652380190
17496858000.0712-0.0064-8.250.0770.07760.07012539749
17495994000.07760.007610.860.06950.08080.06797128806
17495130000.070.00517.860.06530.07020.06316320267
17494266000.0649-0.0012-1.820.06620.06660.06411122280
17493402000.06610.00253.930.06350.06670.0635818706
17492538000.06360.0011.600.06240.06630.06222087058
17491674000.0626-0.0045-6.710.0670.06890.06074751749
17490810000.0671-0.0039-5.490.07110.07250.06653546413
17489946000.071-0.0008-1.110.07160.07390.07042575522
17489082000.071800.000.07180.07240.06832738219
17488218000.0718-0.0004-0.550.07230.07260.06792633329
17487354000.07220.00558.250.0670.07530.06485123677
17486490000.0667-0.0133-16.630.07930.07990.06595866982
17485626000.08-0.0043-5.100.08410.08660.079960137
17484762000.0843-0.0031-3.550.08750.0880.08142599844
17483898000.08740.00091.040.08680.09010.08381560232
17483034000.0865-0.0017-1.930.08790.09030.08572801236
17482170000.08820.00020.230.08790.08830.08232602011
17481306000.088-0.0005-0.560.0880.09120.08712438970
17480442000.0885-0.0061-6.450.09560.10350.08769603159
17479578000.09460.00252.710.09180.09710.091484920
17478714000.09210.00050.550.09180.09540.08936651006
17477850000.0916-0.0039-4.080.09490.09570.08865284243
17476986000.09550.00040.420.09550.09630.087910334061
17476122000.09510.010312.150.08510.10320.084837998719
17475258000.0848-0.0032-3.640.08790.08870.08356449942
17474394000.088-0.0058-6.180.09330.09870.08779980957
17473530000.0938-0.0087-8.490.10240.10280.090910498659
17472666000.1025-0.0076-6.900.1110.11770.099335047200
17471802000.11010.0054.760.10350.11490.095237828888
17470938000.10510.029338.650.0930.130.0911164726582
17470074000.0758-0.0034-4.290.080.08980.076220020826
17469210000.07920.00020.250.07840.08210.07497006622
17468346000.0790.00354.640.0740.08150.057425953299
17467482000.07550.017630.400.05740.07550.0574965407
17466618000.0579-0.0069-10.650.06390.06550.0563362067
17465754000.0648-0.0103-13.720.07520.07560.060622868035
17464890000.0751-0.0002-0.270.07520.07720.073334357
17464026000.0753-0.0019-2.460.07720.07750.07432109806
17463162000.0772-0.0068-8.100.08410.08420.07662044296
17462298000.08400.000.08460.08610.08332786818
17461434000.08400.000.08390.08680.08362933156
17460570000.0840.00374.610.08030.08710.08032459130
17459706000.0803-0.0041-4.860.08440.08620.07941816232
17458842000.08440.00344.200.08050.08670.07773176428
17457978000.081-0.0069-7.850.08720.08790.0813573218
17457114000.08790.00465.520.08330.09260.08166597937
17456250000.0833-0.0001-0.120.08330.08930.08156341118
17455386000.08340.00242.960.08120.08360.07556993202
17454522000.0810.00070.870.08010.08290.07765292636
17453658000.08030.00668.960.07410.08090.07235905864
17452794000.07370.00283.950.0710.07780.07087773946
17451930000.0709-0.0013-1.800.07130.07710.06713939071
17451066000.07220.0022.850.07130.07560.0662216639
17450202000.07020.00192.780.06830.07130.0678630497
17449338000.06830.00111.640.06720.07060.0641975827
17448474000.0672-0.0014-2.040.0690.06970.0658711463
17447610000.0686-0.0005-0.720.06920.07240.0685947772
17446746000.0691-0.0001-0.140.06950.07250.06851257340
17445882000.0692-0.0074-9.660.07670.07840.06863187585
17445018000.07660.00496.830.07150.0820.07132610830

最近閲覧した銘柄