ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BonfidaFIDA
US$ 0.1144
-0.0009
(
-0.78%
)
情報
ランク ランク 225
システム Solana
トークン
採掘不可
入札
US$ 0.1143
取引所
GDAX
要求
US$ 0.1144
最終取引時間
20:41:46
取引量 (24 時間)
$ 3,849,470
最終取引サイズ
579.16
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.1144
完全希薄化時価総額
US$ 114,400,000
開始日
2021/5/12
日数範囲 0.1137-0.1202
52 週間範囲 0.105-0.7299
流通量"供給 990,911,806 / 1,000,000,000
99.09%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.1146Binance23834201.6/cdn/crypto/logos/exchanges/BINA.png$ 2,803,463.051740688914FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT86.6252401347最近
0.1145LBank1980858.2/cdn/crypto/logos/exchanges/LBNK.png$ 233,017.991740688850FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT2https://www.lbank.info/exchange/fida/usdt7.19941536652最近
0.1144Coinbase769026.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 90,214.271740688913FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD3https://pro.coinbase.com/trade/FIDA-USD2.79501983616最近
0.1146Gate.io531923.8/cdn/crypto/logos/exchanges/GATE.png$ 62,442.211740688623FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT4https://gate.io/trade/FIDA_USDT1.93327335573最近
1.39E-6Binance186442.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2563521740688901FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC5https://www.binance.com/en/trade/FIDA_BTC0.677622517203最近
1.37E-6LATOKEN80350.18/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1100781740688857FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC6https://exchange.latoken.com/exchange/FIDA-BTC0.292032171003最近
0.1147LATOKEN62287.14/cdn/crypto/logos/exchanges/LATK.png$ 7,311.561740688702FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT7https://exchange.latoken.com/exchange/FIDA-USDT0.22638217761最近
0.1148Kucoin44881.2589/cdn/crypto/logos/exchanges/KUCN.png$ 5,314.431740688686FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT8https://trade.kucoin.com/FIDA-USDT0.163120623674最近
0.115Kraken24183.2199013/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,825.341740686679FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD9https://trade.kraken.com/markets/kraken/FIDA/USD0.087893744726137 分s 前
1.18E-6HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021740688696FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC10https://hitbtc.com/FIDA-to-BTC7.26898610564E-8最近
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740614536FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT11https://pro.coinbase.com/trade/FIDA-USDT021 時間s 前
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740614536FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR12https://pro.coinbase.com/trade/FIDA-EUR021 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT13https://hitbtc.com/FIDA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT14https://poloniex.com/exchange#USDT_FIDA0-
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001740528211FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD15https://gemini.com/?symbol=FIDAUSD02 日s 前
7.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH16https://gate.io/trade/FIDA_ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1356-0.0212-15.63421828910.1050.1459936190.413899CX
40.1928-0.0784-40.66390041490.1050.20691409886.47157CX
120.3606-0.2462-68.27509706050.1050.42792338610.86935CX
260.2424-0.128-52.80528052810.1050.44072336337.86404CX
520.3589-0.2445-68.12482585680.1050.72991976358.82274CX
1561.79-1.6756-93.60893854750.1055.91439057.32613CX
2603.06760639-2.95320639-96.270707990.10592.082944791170789.48333CX

FIDAについて

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17406138000.11610.00393.480.11530.11760.10971143320
17405274000.1122-0.0006-0.530.11340.1170.1051127410
17404410000.1128-0.0217-16.130.13510.13520.11011375317
17403546000.1345-0.0032-2.320.13760.13830.1324581477
17402682000.13770.00443.300.13220.14030.1308626849
17401818000.1333-0.0062-4.440.1380.14590.1317760162
17400954000.13950.0042.950.13560.14050.1348938794
17400090000.1355-0.003-2.170.13840.14140.1344564258
17399226000.1385-0.0139-9.120.15310.15380.1332236667
17398362000.15240.00714.890.14620.1650.14185205670
17397498000.1453-0.0014-0.950.14730.14840.142327962
17396634000.1467-0.0044-2.910.15010.1510.1435542699
17395770000.15110.00422.860.14660.1540.1456450004
17394906000.1469-0.0051-3.360.15280.1550.1442582276
17394042000.1520.00473.190.14690.15450.13611748913
17393178000.1473-0.0007-0.470.1490.15840.1441738770
17392314000.1480.00292.000.14560.15340.13991288531
17391450000.1451-0.0024-1.630.14770.15250.1369606182
17390586000.14750.00916.580.13830.1490.1378358665
17389722000.13840.00241.760.1380.15090.1332626736
17388858000.136-0.0109-7.420.14820.14910.1353961172
17387994000.1469-0.0052-3.420.15190.15630.1451690448
17387130000.1521-0.0092-5.700.16150.16290.14351602413
17386266000.1613-0.0016-0.980.16230.16390.12175353700
17385402000.1629-0.02-10.930.18110.18590.15472503142
17384538000.1829-0.0166-8.320.19870.2040.18061657935
17383674000.1995-0.0009-0.450.20090.20690.19422346573
17382810000.20040.00814.210.19280.20430.192530760
17381946000.19230.00824.450.18450.20.18192588171
17381082000.1841-0.0166-8.270.2020.20440.18232643814
17380218000.2007-0.0065-3.140.20190.20540.18343822635
17379354000.2072-0.005-2.360.21050.21870.20633362075
17378490000.21220.00251.190.20910.2170.20614297623
17377626000.2097-0.0047-2.190.21470.22350.206811493501
17376762000.2144-0.0051-2.320.21810.21990.20578171911
17375898000.2195-0.0049-2.180.22440.22870.21910564596
17375034000.2244-0.0064-2.770.23060.23280.217212586831
17374170000.2308-0.0135-5.530.2490.26490.22048262828
17373306000.2443-0.0135-5.240.25160.40830.237826080485
17372442000.25780.01697.020.24040.26330.22577679512
17371578000.24090.01365.980.22780.2420.22751077774
17370714000.2273-0.0092-3.890.2370.23740.2215727659
17369850000.23650.01737.890.21950.23720.2151852614
17368986000.21920.00974.630.21040.220.2087638459
17368122000.2095-0.0025-1.180.2130.21810.1941023402
17367258000.212-0.0047-2.170.2160.21820.2366317
17366394000.2167-0.0029-1.320.21920.22320.2122524076
17365530000.21960.00512.380.2150.22650.211620957
17364666000.2145-0.0181-7.780.23210.2360.2098935301
17363802000.2326-0.0132-5.370.24640.24760.22131014335
17362938000.2458-0.0272-9.960.2730.27490.244560201
17362074000.2730.00150.550.26750.27920.2645513871
17361210000.27150.00050.180.27030.2740.2613392538
17360346000.271-0.0024-0.880.27430.27510.2657315267
17359482000.27340.01535.930.25940.28070.2537755564
17358618000.25810.00833.320.25080.2650.2499507115
17357754000.24980.00733.010.24330.25120.2371484652
17356890000.2425-0.0067-2.690.24960.25460.24598735
17356026000.2492-0.0033-1.310.25070.26120.2426448294
17355162000.2525-0.0123-4.650.26340.2640.2494223312
17354298000.26480.01275.040.25460.26690.2505339728
17353434000.25210.00170.680.2510.26640.2491291933
17352570000.2504-0.0152-5.720.26660.26940.2463451579
17351706000.2656-0.0114-4.120.27570.28050.2624479001
17350842000.2770.0124.530.26480.28390.2581780334
17349978000.2650.01726.940.24660.27230.2404522267
17349114000.2478-0.0024-0.960.250.2590.2404643592
17348250000.2502-0.0182-6.780.26980.28610.2482677965
17347386000.26840.01445.670.25140.27070.21992068560
17346522000.254-0.0171-6.310.26820.27820.23981614210
17345658000.2711-0.038-12.290.30990.31220.271612236
17344794000.3091-0.0224-6.760.33110.33270.30521320962
17343930000.3315-0.0003-0.090.33190.35470.31441990882
17343066000.33180.01996.380.31020.3320.30511505359
17342202000.3119-0.0142-4.350.32480.33590.30191001886
17341338000.3261-0.005-1.510.33160.33410.3183763791
17340474000.3311-0.0104-3.050.3410.34950.32431609590
17339610000.34150.043314.520.29780.34290.28682206296
17338746000.2982-0.0118-3.810.30330.31770.26922438939
17337882000.31-0.0831-21.140.39190.39340.26193347249
17337018000.39310.00461.180.38640.39570.373978109
17336154000.3885-0.0059-1.500.39440.41420.38611940142
17335290000.39440.02476.680.36660.42790.36568649347
17334426000.36970.00872.410.36060.37620.34125598084
17333562000.3610.00992.820.34730.38620.34372959936
17332698000.35110.01825.470.33020.36240.31263549880
17331834000.3329-0.008-2.350.3430.34420.312823260
17330970000.34090.0020.590.33860.37160.33074973086
17330106000.33890.053218.620.28360.36940.279712205983
17329242000.2857-0.004-1.380.28960.2950.27553455814
17328378000.28970.0186.620.26820.32180.263610107289
17327514000.27170.029712.270.24010.2730.2352755371