BonfidaFIDA

US$ 0.0797

-0.0032

(

-3.86%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 174

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.0797

取引所

CAPI

要求

US$ 0.0798

最終取引時間

15:21:23

取引量 (24 時間)

$ 59,553

最終取引サイズ

112.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0797

完全希薄化時価総額

US$ 79,700,000

開始日

2021/5/12

日数範囲 0.0793-0.0846

52 週間範囲 0.0522-0.490

流通量"供給 990,911,806 / 1,000,000,000

99.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0797	Binance	20769112.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,705,833.61	1752333686	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	83.887727479	最近
0.0797	Coinbase	1492698.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 122,373.60	1752333686	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	6.02909947077	最近
0.07993	Gate.io	1216917.15	/cdn/crypto/logos/exchanges/GATE.png	$ 100,181.15	1752332814	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	4.91520344264	15 分s 前
0.0798	LBank	975584	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,070.10	1752333674	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	4	https://www.lbank.info/exchange/fida/usdt	3.94044396152	最近
0.08	Kucoin	235922.6812	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,347.16	1752332937	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	5	https://trade.kucoin.com/FIDA-USDT	0.952906263858	13 分s 前
0.0795	Kraken	39898.6858066	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,276.16	1752333480	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	6	https://trade.kraken.com/markets/kraken/FIDA/USD	0.161153253394	最近
6.8E-7	Binance	28092.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019273	1752333622	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	7	https://www.binance.com/en/trade/FIDA_BTC	0.113466128858	最近
0.08828	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	8	https://exchange.latoken.com/exchange/FIDA-USDT	0	15 時間s 前
8.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	9	https://exchange.latoken.com/exchange/FIDA-BTC	0	15 時間s 前
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752278527	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	10	https://pro.coinbase.com/trade/FIDA-USDT	0	15 時間s 前
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752192211	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	11	https://gemini.com/?symbol=FIDAUSD	0	2 日s 前
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	12	https://gate.io/trade/FIDA_ETH	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752332768	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	14	https://hitbtc.com/FIDA-to-BTC	0	15 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	15	https://poloniex.com/exchange#USDT_FIDA	0	-
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752278527	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	16	https://pro.coinbase.com/trade/FIDA-EUR	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0765	0.0032	4.18300653595	0.0755	0.0897	563056.939959	CX
4	0.064	0.0157	24.53125	0.0522	0.0916	2607447.89942	CX
12	0.0713	0.0084	11.7812061711	0.0522	0.13	7422791.71734	CX
26	0.216	-0.1363	-63.1018518519	0.0522	0.4083	4851107.58621	CX
52	0.2433	-0.1636	-67.2420879573	0.0522	0.49	3288052.65437	CX
156	0.3807	-0.301	-79.0648804833	0.0522	5.9	2054060.17432	CX
260	3.06760639	-2.98790639	-97.4018831014	0.0522	92.08294479	1543270.57391	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.0829	-0.0012	-1.43	0.0842	0.0897	0.0818	92265
1752191400	0.0841	0.0045	5.65	0.0796	0.0857	0.0784	2643777
1752105000	0.0796	0.002	2.58	0.0776	0.0796	0.076	9491
1752018600	0.0776	0.0014	1.84	0.0762	0.0791	0.0755	982186
1751932200	0.0762	-0.005	-6.16	0.0812	0.0812	0.0762	26345
1751845800	0.0812	0.0001	0.12	0.0811	0.0831	0.0779	38158
1751759400	0.0811	0.0045	5.87	0.0765	0.085	0.0765	149174
1751673000	0.0766	-0.0062	-7.49	0.0829	0.0829	0.0759	4103179
1751586600	0.0828	-0.0026	-3.04	0.0855	0.0916	0.0806	7352594
1751500200	0.0854	0.0155	22.17	0.0701	0.0867	0.0693	8816513
1751413800	0.0699	-0.01	-12.52	0.079	0.0848	0.0676	7873415
1751327400	0.0799	0.0113	16.47	0.0674	0.0831	0.0649	11597132
1751241000	0.0686	0.0015	2.24	0.0671	0.0686	0.0654	65902
1751154600	0.0671	0.0054	8.75	0.0618	0.068	0.0614	144835
1751068200	0.0617	-0.0015	-2.37	0.0608	0.0626	0.0598	2577692
1750981800	0.0632	0	0.00	0.0632	0.0632	0.0632	0
1750895400	0.0632	0	0.00	0.0632	0.0632	0.0632	0
1750809000	0.0632	0.0006	0.96	0.0626	0.0646	0.0617	817555
1750722600	0.0626	0.0069	12.39	0.056	0.0627	0.0555	1393488
1750636200	0.0557	-0.0015	-2.62	0.058	0.0589	0.0522	2696527
1750549800	0.0572	-0.0043	-6.99	0.0618	0.0628	0.0562	1948311
1750463400	0.0615	-0.0029	-4.50	0.0643	0.066	0.0602	1078109
1750377000	0.0644	-0.0002	-0.31	0.0649	0.0663	0.0626	892591
1750290600	0.0646	-0.001	-1.52	0.0655	0.0662	0.0623	1670213
1750204200	0.0656	-0.0033	-4.79	0.0678	0.0691	0.063	2157385
1750117800	0.0689	0.0013	1.92	0.0674	0.072	0.066	3642344
1750031400	0.0676	0.0041	6.46	0.0635	0.0699	0.0631	3770169
1749945000	0.0635	-0.0006	-0.94	0.064	0.0644	0.0616	1254282
1749858600	0.0641	-0.0016	-2.44	0.0649	0.0653	0.0614	3521423
1749772200	0.0657	-0.0055	-7.72	0.0711	0.0712	0.065	2380190
1749685800	0.0712	-0.0064	-8.25	0.077	0.0776	0.0701	2539749
1749599400	0.0776	0.0076	10.86	0.0695	0.0808	0.0679	7128806
1749513000	0.07	0.0051	7.86	0.0653	0.0702	0.0631	6320267
1749426600	0.0649	-0.0012	-1.82	0.0662	0.0666	0.0641	1122280
1749340200	0.0661	0.0025	3.93	0.0635	0.0667	0.0635	818706
1749253800	0.0636	0.001	1.60	0.0624	0.0663	0.0622	2087058
1749167400	0.0626	-0.0045	-6.71	0.067	0.0689	0.0607	4751749
1749081000	0.0671	-0.0039	-5.49	0.0711	0.0725	0.0665	3546413
1748994600	0.071	-0.0008	-1.11	0.0716	0.0739	0.0704	2575522
1748908200	0.0718	0	0.00	0.0718	0.0724	0.0683	2738219
1748821800	0.0718	-0.0004	-0.55	0.0723	0.0726	0.0679	2633329
1748735400	0.0722	0.0055	8.25	0.067	0.0753	0.0648	5123677
1748649000	0.0667	-0.0133	-16.63	0.0793	0.0799	0.0659	5866982
1748562600	0.08	-0.0043	-5.10	0.0841	0.0866	0.0799	60137
1748476200	0.0843	-0.0031	-3.55	0.0875	0.088	0.0814	2599844
1748389800	0.0874	0.0009	1.04	0.0868	0.0901	0.0838	1560232
1748303400	0.0865	-0.0017	-1.93	0.0879	0.0903	0.0857	2801236
1748217000	0.0882	0.0002	0.23	0.0879	0.0883	0.0823	2602011
1748130600	0.088	-0.0005	-0.56	0.088	0.0912	0.0871	2438970
1748044200	0.0885	-0.0061	-6.45	0.0956	0.1035	0.0876	9603159
1747957800	0.0946	0.0025	2.71	0.0918	0.0971	0.0914	84920
1747871400	0.0921	0.0005	0.55	0.0918	0.0954	0.0893	6651006
1747785000	0.0916	-0.0039	-4.08	0.0949	0.0957	0.0886	5284243
1747698600	0.0955	0.0004	0.42	0.0955	0.0963	0.0879	10334061
1747612200	0.0951	0.0103	12.15	0.0851	0.1032	0.0848	37998719
1747525800	0.0848	-0.0032	-3.64	0.0879	0.0887	0.0835	6449942
1747439400	0.088	-0.0058	-6.18	0.0933	0.0987	0.0877	9980957
1747353000	0.0938	-0.0087	-8.49	0.1024	0.1028	0.0909	10498659
1747266600	0.1025	-0.0076	-6.90	0.111	0.1177	0.0993	35047200
1747180200	0.1101	0.005	4.76	0.1035	0.1149	0.0952	37828888
1747093800	0.1051	0.0293	38.65	0.093	0.13	0.0911	164726582
1747007400	0.0758	-0.0034	-4.29	0.08	0.0898	0.0762	20020826
1746921000	0.0792	0.0002	0.25	0.0784	0.0821	0.0749	7006622
1746834600	0.079	0.0035	4.64	0.074	0.0815	0.0574	25953299
1746748200	0.0755	0.0176	30.40	0.0574	0.0755	0.0574	965407
1746661800	0.0579	-0.0069	-10.65	0.0639	0.0655	0.0563	362067
1746575400	0.0648	-0.0103	-13.72	0.0752	0.0756	0.0606	22868035
1746489000	0.0751	-0.0002	-0.27	0.0752	0.0772	0.0733	34357
1746402600	0.0753	-0.0019	-2.46	0.0772	0.0775	0.0743	2109806
1746316200	0.0772	-0.0068	-8.10	0.0841	0.0842	0.0766	2044296
1746229800	0.084	0	0.00	0.0846	0.0861	0.0833	2786818
1746143400	0.084	0	0.00	0.0839	0.0868	0.0836	2933156
1746057000	0.084	0.0037	4.61	0.0803	0.0871	0.0803	2459130
1745970600	0.0803	-0.0041	-4.86	0.0844	0.0862	0.0794	1816232
1745884200	0.0844	0.0034	4.20	0.0805	0.0867	0.0777	3176428
1745797800	0.081	-0.0069	-7.85	0.0872	0.0879	0.081	3573218
1745711400	0.0879	0.0046	5.52	0.0833	0.0926	0.0816	6597937
1745625000	0.0833	-0.0001	-0.12	0.0833	0.0893	0.0815	6341118
1745538600	0.0834	0.0024	2.96	0.0812	0.0836	0.0755	6993202
1745452200	0.081	0.0007	0.87	0.0801	0.0829	0.0776	5292636
1745365800	0.0803	0.0066	8.96	0.0741	0.0809	0.0723	5905864
1745279400	0.0737	0.0028	3.95	0.071	0.0778	0.0708	7773946
1745193000	0.0709	-0.0013	-1.80	0.0713	0.0771	0.0671	3939071
1745106600	0.0722	0.002	2.85	0.0713	0.0756	0.0662	216639
1745020200	0.0702	0.0019	2.78	0.0683	0.0713	0.0678	630497
1744933800	0.0683	0.0011	1.64	0.0672	0.0706	0.064	1975827
1744847400	0.0672	-0.0014	-2.04	0.069	0.0697	0.0658	711463
1744761000	0.0686	-0.0005	-0.72	0.0692	0.0724	0.0685	947772
1744674600	0.0691	-0.0001	-0.14	0.0695	0.0725	0.0685	1257340
1744588200	0.0692	-0.0074	-9.66	0.0767	0.0784	0.0686	3187585
1744501800	0.0766	0.0049	6.83	0.0715	0.082	0.0713	2610830