BonfidaFIDA

US$ 0.2215

0.0074

(

3.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 430

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.2213

取引所

GDAX

要求

US$ 0.2219

最終取引時間

18:59:57

取引量 (24 時間)

$ 1,074,034

最終取引サイズ

149.42

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.2215

完全希薄化時価総額

US$ 221,500,000

開始日

2021/5/12

日数範囲 0.2137-0.223

52 週間範囲 0.1374-0.7299

流通量"供給 118,918,072 / 1,000,000,000

11.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2215	Binance	3513848.7	/cdn/crypto/logos/exchanges/BINA.png	$ 768,877.75	1725908702	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	84.1066508824	最近
0.2211	LBank	202738.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,266.13	1725908702	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	4.85271032944	最近
0.2215	Coinbase	174781.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,338.80	1725908679	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	4.18352766212	最近
0.2213	Gate.io	127567.91	/cdn/crypto/logos/exchanges/GATE.png	$ 27,856.91	1725907940	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	4	https://gate.io/trade/FIDA_USDT	3.05343530305	13 分s 前
3.92E-6	Binance	49960.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.197520	1725908663	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	1.19584988489	最近
0.2215	Kucoin	37244.6371	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,156.40	1725908039	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.891478819168	11 分s 前
3.93E-6	LATOKEN	27519.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.108611	1725900318	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	7	https://exchange.latoken.com/exchange/FIDA-BTC	0.658707659217	2 時間s 前
0.222401	LATOKEN	25417.91	/cdn/crypto/logos/exchanges/LATK.png	$ 5,550.55	1725908414	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	8	https://exchange.latoken.com/exchange/FIDA-USDT	0.608397078261	最近
0.223	Kraken	16698.0784178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,643.73	1725908472	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	9	https://trade.kraken.com/markets/kraken/FIDA/USD	0.399681253177	最近
9.49E-5	Gate.io	2070.589	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.195997	1725907941	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	10	https://gate.io/trade/FIDA_ETH	0.0495611282705	13 分s 前
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725840127	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	19 時間s 前
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1725840127	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	12	https://pro.coinbase.com/trade/FIDA-EUR	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1725753811	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 日s 前
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725907200	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	25 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2175	0.004	1.83908045977	0.2061	0.235	191834.118323	CX
4	0.2033	0.0182	8.95228726021	0.1939	0.3119	1191145.62534	CX
12	0.3574	-0.1359	-38.024622272	0.1763	0.49	786455.390851	CX
26	0.4847	-0.2632	-54.3016298741	0.1763	0.7299	1397272.31058	CX
52	0.1495	0.072	48.1605351171	0.1374	0.7299	1427979.3437	CX
156	8.064099	-7.842599	-97.2532579275	0.1374	92.08294479	1095646.79177	CX
260	3.06760639	-2.84610639	-92.7793865366	0.1374	92.08294479	992585.813245	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725839400	0.2145	0.0028	1.32	0.212	0.218	0.2094	159948
1725753000	0.2117	-0.0008	-0.38	0.2135	0.2163	0.2099	106826
1725666600	0.2125	-0.0029	-1.35	0.2154	0.2192	0.2061	149506
1725580200	0.2154	-0.0144	-6.27	0.2303	0.2314	0.2132	194553
1725493800	0.2298	0.0087	3.93	0.2192	0.2317	0.21	376318
1725407400	0.2211	-0.011	-4.74	0.2321	0.235	0.2201	144814
1725321000	0.2321	0.0132	6.03	0.2175	0.2329	0.2158	210870
1725234600	0.2189	-0.0091	-3.99	0.228	0.2292	0.2152	177286
1725148200	0.228	-0.0073	-3.10	0.2353	0.2358	0.2275	101819
1725061800	0.2353	-0.0019	-0.80	0.2366	0.2389	0.2226	209520
1724975400	0.2372	0.0053	2.29	0.233	0.2477	0.2322	281363
1724889000	0.2319	-0.0143	-5.81	0.2454	0.2638	0.2306	1945349
1724802600	0.2462	0.0004	0.16	0.2424	0.2641	0.2363	981396
1724716200	0.2458	-0.0101	-3.95	0.2565	0.287	0.243	1348883
1724629800	0.2559	-0.0041	-1.58	0.2616	0.265	0.2473	497999
1724543400	0.26	-0.0071	-2.66	0.2669	0.2748	0.256	593567
1724457000	0.2671	0.018	7.23	0.2498	0.2764	0.2496	791098
1724370600	0.2491	0.0011	0.44	0.2491	0.265	0.2442	7666000
1724284200	0.248	-0.0017	-0.68	0.2544	0.2704	0.241	1615469
1724197800	0.2497	0.0076	3.14	0.2457	0.2862	0.2356	6737361
1724111400	0.2421	0.0321	15.29	0.2107	0.3119	0.2078	6905179
1724025000	0.21	0.0054	2.64	0.2046	0.2267	0.201	546405
1723938600	0.2046	0.0039	1.94	0.2017	0.2075	0.199	262429
1723852200	0.2007	-0.0049	-2.38	0.2046	0.2215	0.1939	556934
1723765800	0.2056	-0.0021	-1.01	0.2071	0.2126	0.1995	223637
1723679400	0.2077	-0.0065	-3.03	0.2143	0.215	0.2059	154414
1723593000	0.2142	-0.0017	-0.79	0.2152	0.2177	0.2061	152716
1723506600	0.2159	0.0121	5.94	0.2033	0.2224	0.2017	260404
1723420200	0.2038	-0.0166	-7.53	0.2215	0.2327	0.202	547673
1723333800	0.2204	0.0043	1.99	0.2177	0.2222	0.2122	197182
1723247400	0.2161	-0.0042	-1.91	0.2209	0.2227	0.2137	187231
1723161000	0.2203	0.019	9.44	0.202	0.2213	0.1913	387315
1723074600	0.2013	-0.0071	-3.41	0.2081	0.2192	0.1967	540102
1722988200	0.2084	0.0169	8.83	0.1917	0.2242	0.1917	688699
1722901800	0.1915	-0.0161	-7.76	0.2072	0.49	0.1763	800834
1722815400	0.2076	-0.0181	-8.02	0.2238	0.2306	0.203	443641
1722729000	0.2257	-0.0058	-2.51	0.2328	0.2425	0.2197	251035
1722642600	0.2315	-0.0252	-9.82	0.2566	0.2579	0.2294	383837
1722556200	0.2567	0.0045	1.78	0.2533	0.2572	0.2351	232265
1722469800	0.2522	-0.0085	-3.26	0.2607	0.2657	0.252	163773
1722383400	0.2607	-0.0117	-4.30	0.2717	0.2742	0.2592	185021
1722297000	0.2724	-0.0115	-4.05	0.2853	0.293	0.2707	304115
1722210600	0.2839	0.0126	4.64	0.2701	0.3067	0.2664	949852
1722124200	0.2713	0.0073	2.77	0.2637	0.2927	0.2637	1044371
1722037800	0.264	0.0128	5.10	0.2513	0.265	0.2513	175318
1721951400	0.2512	-0.0129	-4.88	0.2641	0.2653	0.2408	557040
1721865000	0.2641	-0.0099	-3.61	0.2727	0.2852	0.2631	250578
1721778600	0.274	-0.0063	-2.25	0.2807	0.288	0.2685	221179
1721692200	0.2803	-0.0166	-5.59	0.2968	0.3003	0.279	364631
1721605800	0.2969	0.0069	2.38	0.2896	0.2992	0.2785	370753
1721519400	0.29	0.0044	1.54	0.2866	0.309	0.2856	871120
1721433000	0.2856	0.0116	4.23	0.2747	0.2898	0.266	443837
1721346600	0.274	-0.0006	-0.22	0.2745	0.3118	0.2658	958204
1721260200	0.2746	0.0014	0.51	0.2708	0.2771	0.2668	284364
1721173800	0.2732	0.0041	1.52	0.2706	0.2753	0.2583	333516
1721087400	0.2691	0.0178	7.08	0.252	0.2868	0.2505	873841
1721001000	0.2513	0.0066	2.70	0.2447	0.2523	0.2435	76452
1720914600	0.2447	0.0013	0.53	0.2434	0.2454	0.2397	139453
1720828200	0.2434	-0.0001	-0.04	0.2433	0.2565	0.239	457690
1720741800	0.2435	0.0009	0.37	0.2426	0.254	0.2404	420170
1720655400	0.2426	0.0041	1.72	0.2386	0.2465	0.2361	257903
1720569000	0.2385	0.0017	0.72	0.2368	0.2441	0.233	374074
1720482600	0.2368	0.0143	6.43	0.2236	0.2383	0.2152	349484
1720396200	0.2225	-0.0165	-6.90	0.2382	0.2391	0.2225	324820
1720309800	0.239	0.0191	8.69	0.2207	0.2421	0.2189	277728
1720223400	0.2199	-0.0115	-4.97	0.2309	0.2309	0.1976	855080
1720137000	0.2314	-0.0225	-8.86	0.2547	0.2758	0.2292	756167
1720050600	0.2539	-0.0443	-14.86	0.2977	0.3013	0.2333	1847858
1719964200	0.2982	0.0049	1.67	0.2945	0.3023	0.2911	228454
1719877800	0.2933	-0.0054	-1.81	0.2843	0.49	0.2843	184600
1719791400	0.2987	0.0142	4.99	0.2843	0.3029	0.2814	292628
1719705000	0.2845	-0.0059	-2.03	0.2908	0.3025	0.2841	204494
1719618600	0.2904	-0.0118	-3.90	0.3024	0.3333	0.2904	983790
1719532200	0.3022	0.0157	5.48	0.2865	0.313	0.2817	628328
1719445800	0.2865	-0.0113	-3.79	0.298	0.3045	0.2829	469972
1719359400	0.2978	0.0008	0.27	0.2964	0.305	0.2926	304723
1719273000	0.297	0.0066	2.27	0.2953	0.3021	0.2749	651346
1719186600	0.2904	-0.0116	-3.84	0.3027	0.3471	0.2904	2062298
1719100200	0.302	0.0121	4.17	0.2902	0.3184	0.2793	1136098
1719013800	0.2899	-0.0084	-2.82	0.298	0.3004	0.278	743082
1718927400	0.2983	-0.0152	-4.85	0.314	0.326	0.2979	734749
1718841000	0.3135	-0.0126	-3.86	0.3236	0.3365	0.3106	452001
1718754600	0.3261	-0.0107	-3.18	0.3472	0.3554	0.3	1640907
1718668200	0.3368	-0.02	-5.61	0.3574	0.406	0.3323	2844470
1718581800	0.3568	0.0223	6.67	0.3345	0.3656	0.3289	1304272
1718495400	0.3345	0.0109	3.37	0.3241	0.3498	0.323	411169
1718409000	0.3236	-0.014	-4.15	0.3365	0.369	0.318	958754
1718322600	0.3376	-0.027	-7.41	0.3648	0.49	0.3316	1377427
1718236200	0.3646	0.041	12.67	0.3236	0.3914	0.3154	2908430
1718149800	0.3236	-0.0241	-6.93	0.3467	0.3593	0.3143	1150627
1718063400	0.3477	-0.0193	-5.26	0.3689	0.398	0.344	4320641
1717977000	0.367	0.0353	10.64	0.3334	0.418	0.3309	4254515
1717890600	0.3317	-0.0257	-7.19	0.3563	0.3739	0.33	1661077