ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BonfidaFIDA
US$ 0.0937
-0.0005
(
-0.53%
)
情報
ランク ランク 189
システム Solana
トークン
採掘不可
入札
US$ 0.0938
取引所
CAPI
要求
US$ 0.0939
最終取引時間
00:35:45
取引量 (24 時間)
$ 99,231
最終取引サイズ
2,663.82
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0937
完全希薄化時価総額
US$ 93,700,000
開始日
2021/5/12
日数範囲 0.0934-0.0942
52 週間範囲 0.00000000-0.00000000
流通量"供給 990,911,806 / 1,000,000,000
99.09%
#取引ペア現在値数量売買代金数量 %時刻
0.0937Binance296911.4/cdn/crypto/logos/exchanges/BINA.png$ 27,799.871752971897FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT83.5034842509最近
0.0937Coinbase38990.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,655.291752971873FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD2https://pro.coinbase.com/trade/FIDA-USD10.9656339461最近
0.0937LBank8169.1/cdn/crypto/logos/exchanges/LBNK.png$ 766.711752971854FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT3https://www.lbank.info/exchange/fida/usdt2.29748104382最近
0.09361Gate.io6765.21/cdn/crypto/logos/exchanges/GATE.png$ 633.461752971236FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT4https://gate.io/trade/FIDA_USDT1.9026504428211 分s 前
8.0E-7Binance4533.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0036041752971803FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC5https://www.binance.com/en/trade/FIDA_BTC1.2750315286最近
0.0934Kucoin198.118/cdn/crypto/logos/exchanges/KUCN.png$ 18.631752971861FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT6https://trade.kucoin.com/FIDA-USDT0.0557187878028最近
0.09143LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752969731FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT7https://exchange.latoken.com/exchange/FIDA-USDT036 分s 前
8.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC8https://exchange.latoken.com/exchange/FIDA-BTC036 分s 前
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752969739FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT9https://pro.coinbase.com/trade/FIDA-USDT036 分s 前
7.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH10https://gate.io/trade/FIDA_ETH036 分s 前
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752883411FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD11https://gemini.com/?symbol=FIDAUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT12https://poloniex.com/exchange#USDT_FIDA0-
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752969739FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR13https://pro.coinbase.com/trade/FIDA-EUR036 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT14https://hitbtc.com/FIDA-to-USDT0-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752971258FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC15https://hitbtc.com/FIDA-to-BTC011 分s 前
0.0936Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752971330FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD16https://trade.kraken.com/markets/kraken/FIDA/USD010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

FIDAについて

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17529690000.09410.00181.950.09240.09580.0896738676
17528826000.0923-0.0009-0.970.09270.09820.09061286143
17527962000.09320.00020.220.09270.09470.08872669423
17527098000.0930.008510.060.08460.09920.08413353666
17526234000.08450.00334.060.08140.08560.07721310915
17525370000.0812-0.0005-0.610.08160.0870.0791067630
17524506000.08170.00121.490.08060.0840.0801549437
17523642000.0805-0.0024-2.900.08290.08460.07761481769
17522778000.0829-0.0012-1.430.08420.08970.081892265
17521914000.08410.00455.650.07960.08570.07842643777
17521050000.07960.0022.580.07760.07960.0769491
17520186000.07760.00141.840.07620.07910.0755982186
17519322000.0762-0.005-6.160.08120.08120.076226345
17518458000.08120.00010.120.08110.08310.077938158
17517594000.08110.00455.870.07650.0850.0765149174
17516730000.0766-0.0062-7.490.08290.08290.07594103179
17515866000.0828-0.0026-3.040.08550.09160.08067352594
17515002000.08540.015522.170.07010.08670.06938816513
17514138000.0699-0.01-12.520.0790.08480.06767873415
17513274000.07990.011316.470.06740.08310.064911597132
17512410000.06860.00152.240.06710.06860.065465902
17511546000.06710.00548.750.06180.0680.0614144835
17510682000.0617-0.0015-2.370.06080.06260.05982577692
17509818000.063200.000.06320.06320.06320
17508954000.063200.000.06320.06320.06320
17508090000.06320.00060.960.06260.06460.0617817555
17507226000.06260.006912.390.0560.06270.05551393488
17506362000.0557-0.0015-2.620.0580.05890.05222696527
17505498000.0572-0.0043-6.990.06180.06280.05621948311
17504634000.0615-0.0029-4.500.06430.0660.06021078109
17503770000.0644-0.0002-0.310.06490.06630.0626892591
17502906000.0646-0.001-1.520.06550.06620.06231670213
17502042000.0656-0.0033-4.790.06780.06910.0632157385
17501178000.06890.00131.920.06740.0720.0663642344
17500314000.06760.00416.460.06350.06990.06313770169
17499450000.0635-0.0006-0.940.0640.06440.06161254282
17498586000.0641-0.0016-2.440.06490.06530.06143521423
17497722000.0657-0.0055-7.720.07110.07120.0652380190
17496858000.0712-0.0064-8.250.0770.07760.07012539749
17495994000.07760.007610.860.06950.08080.06797128806
17495130000.070.00517.860.06530.07020.06316320267
17494266000.0649-0.0012-1.820.06620.06660.06411122280
17493402000.06610.00253.930.06350.06670.0635818706
17492538000.06360.0011.600.06240.06630.06222087058
17491674000.0626-0.0045-6.710.0670.06890.06074751749
17490810000.0671-0.0039-5.490.07110.07250.06653546413
17489946000.071-0.0008-1.110.07160.07390.07042575522
17489082000.071800.000.07180.07240.06832738219
17488218000.0718-0.0004-0.550.07230.07260.06792633329
17487354000.07220.00558.250.0670.07530.06485123677
17486490000.0667-0.0133-16.630.07930.07990.06595866982
17485626000.08-0.0043-5.100.08410.08660.079960137
17484762000.0843-0.0031-3.550.08750.0880.08142599844
17483898000.08740.00091.040.08680.09010.08381560232
17483034000.0865-0.0017-1.930.08790.09030.08572801236
17482170000.08820.00020.230.08790.08830.08232602011
17481306000.088-0.0005-0.560.0880.09120.08712438970
17480442000.0885-0.0061-6.450.09560.10350.08769603159
17479578000.09460.00252.710.09180.09710.091484920
17478714000.09210.00050.550.09180.09540.08936651006
17477850000.0916-0.0039-4.080.09490.09570.08865284243
17476986000.09550.00040.420.09550.09630.087910334061
17476122000.09510.010312.150.08510.10320.084837998719
17475258000.0848-0.0032-3.640.08790.08870.08356449942
17474394000.088-0.0058-6.180.09330.09870.08779980957
17473530000.0938-0.0087-8.490.10240.10280.090910498659
17472666000.1025-0.0076-6.900.1110.11770.099335047200
17471802000.11010.0054.760.10350.11490.095237828888
17470938000.10510.029338.650.0930.130.0911164726582
17470074000.0758-0.0034-4.290.080.08980.076220020826
17469210000.07920.00020.250.07840.08210.07497006622
17468346000.0790.00354.640.0740.08150.057425953299
17467482000.07550.017630.400.05740.07550.0574965407
17466618000.0579-0.0069-10.650.06390.06550.0563362067
17465754000.0648-0.0103-13.720.07520.07560.060622868035
17464890000.0751-0.0002-0.270.07520.07720.073334357
17464026000.0753-0.0019-2.460.07720.07750.07432109806
17463162000.0772-0.0068-8.100.08410.08420.07662044296
17462298000.08400.000.08460.08610.08332786818
17461434000.08400.000.08390.08680.08362933156
17460570000.0840.00374.610.08030.08710.08032459130
17459706000.0803-0.0041-4.860.08440.08620.07941816232
17458842000.08440.00344.200.08050.08670.07773176428
17457978000.081-0.0069-7.850.08720.08790.0813573218
17457114000.08790.00465.520.08330.09260.08166597937
17456250000.0833-0.0001-0.120.08330.08930.08156341118
17455386000.08340.00242.960.08120.08360.07556993202
17454522000.0810.00070.870.08010.08290.07765292636
17453658000.08030.00668.960.07410.08090.07235905864
17452794000.07370.00283.950.0710.07780.07087773946
17451930000.0709-0.0013-1.800.07130.07710.06713939071
17451066000.07220.0022.850.07130.07560.0662216639

最近閲覧した銘柄

Delayed Upgrade Clock