ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BonfidaFIDA
US$ 0.0575
0.0017
(
3.05%
)
情報
ランク ランク 292
システム Solana
トークン
採掘不可
入札
US$ 0.0572
取引所
GDAX
要求
US$ 0.0574
最終取引時間
10:02:59
取引量 (24 時間)
$ 2,851,723
最終取引サイズ
975.00
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.0575
完全希薄化時価総額
US$ 57,500,000
開始日
2021/5/12
日数範囲 0.0559-0.0585
52 週間範囲 0.0522-0.490
流通量"供給 990,911,806 / 1,000,000,000
99.09%
#取引ペア現在値数量売買代金数量 %時刻
0.0572Binance12256279.6/cdn/crypto/logos/exchanges/BINA.png$ 701,527.281750673494FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT92.7839826603最近
0.0575Coinbase326001.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,621.761750673495FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD2https://pro.coinbase.com/trade/FIDA-USD2.46793442337最近
0.0574LBank288850/cdn/crypto/logos/exchanges/LBNK.png$ 16,452.711750673493FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT3https://www.lbank.info/exchange/fida/usdt2.18668749948最近
0.05747Gate.io278067.64/cdn/crypto/logos/exchanges/GATE.png$ 15,924.251750672876FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT4https://gate.io/trade/FIDA_USDT2.1050615627410 分s 前
0.0575Kraken24156.8584911/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,373.641750672841FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD5https://trade.kraken.com/markets/kraken/FIDA/USD0.18287519643111 分s 前
0.0572Kucoin22793.6607/cdn/crypto/logos/exchanges/KUCN.png$ 1,308.441750672855FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT6https://trade.kucoin.com/FIDA-USDT0.17255535025111 分s 前
5.7E-7Binance13328.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0075251750673446FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC7https://www.binance.com/en/trade/FIDA_BTC0.100903307402最近
0.070496LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT8https://exchange.latoken.com/exchange/FIDA-USDT010 時間s 前
8.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC9https://exchange.latoken.com/exchange/FIDA-BTC010 時間s 前
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750636931FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT10https://pro.coinbase.com/trade/FIDA-USDT010 時間s 前
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750550611FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD11https://gemini.com/?symbol=FIDAUSD01 日 前
7.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH12https://gate.io/trade/FIDA_ETH010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT13https://hitbtc.com/FIDA-to-USDT0-
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750670141FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC14https://hitbtc.com/FIDA-to-BTC056 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT15https://poloniex.com/exchange#USDT_FIDA0-
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750636931FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR16https://pro.coinbase.com/trade/FIDA-EUR010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0674-0.0099-14.68842729970.05220.0722012211.8032CX
40.0879-0.0304-34.58475540390.05220.09032831634.42404CX
120.0963-0.0388-40.29075804780.05220.136984367.93021CX
260.2466-0.1891-76.68288726680.05220.40834562767.12369CX
520.3027-0.2452-81.00429468120.05220.493168419.08193CX
1560.33-0.2725-82.57575757580.05225.92026009.64658CX
2603.06760639-3.01010639-98.12557438310.052292.082944791528354.88591CX

FIDAについて

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.0557-0.0015-2.620.0580.05890.05222696527
17505498000.0572-0.0043-6.990.06180.06280.05621948311
17504634000.0615-0.0029-4.500.06430.0660.06021078109
17503770000.0644-0.0002-0.310.06490.06630.0626892591
17502906000.0646-0.001-1.520.06550.06620.06231670213
17502042000.0656-0.0033-4.790.06780.06910.0632157385
17501178000.06890.00131.920.06740.0720.0663642344
17500314000.06760.00416.460.06350.06990.06313770169
17499450000.0635-0.0006-0.940.0640.06440.06161254282
17498586000.0641-0.0016-2.440.06490.06530.06143521423
17497722000.0657-0.0055-7.720.07110.07120.0652380190
17496858000.0712-0.0064-8.250.0770.07760.07012539749
17495994000.07760.007610.860.06950.08080.06797128806
17495130000.070.00517.860.06530.07020.06316320267
17494266000.0649-0.0012-1.820.06620.06660.06411122280
17493402000.06610.00253.930.06350.06670.0635818706
17492538000.06360.0011.600.06240.06630.06222087058
17491674000.0626-0.0045-6.710.0670.06890.06074751749
17490810000.0671-0.0039-5.490.07110.07250.06653546413
17489946000.071-0.0008-1.110.07160.07390.07042575522
17489082000.071800.000.07180.07240.06832738219
17488218000.0718-0.0004-0.550.07230.07260.06792633329
17487354000.07220.00558.250.0670.07530.06485123677
17486490000.0667-0.0133-16.630.07930.07990.06595866982
17485626000.08-0.0043-5.100.08410.08660.079960137
17484762000.0843-0.0031-3.550.08750.0880.08142599844
17483898000.08740.00091.040.08680.09010.08381560232
17483034000.0865-0.0017-1.930.08790.09030.08572801236
17482170000.08820.00020.230.08790.08830.08232602011
17481306000.088-0.0005-0.560.0880.09120.08712438970
17480442000.0885-0.0061-6.450.09560.10350.08769603159
17479578000.09460.00252.710.09180.09710.091484920
17478714000.09210.00050.550.09180.09540.08936651006
17477850000.0916-0.0039-4.080.09490.09570.08865284243
17476986000.09550.00040.420.09550.09630.087910334061
17476122000.09510.010312.150.08510.10320.084837998719
17475258000.0848-0.0032-3.640.08790.08870.08356449942
17474394000.088-0.0058-6.180.09330.09870.08779980957
17473530000.0938-0.0087-8.490.10240.10280.090910498659
17472666000.1025-0.0076-6.900.1110.11770.099335047200
17471802000.11010.0054.760.10350.11490.095237828888
17470938000.10510.029338.650.0930.130.0911164726582
17470074000.0758-0.0034-4.290.080.08980.076220020826
17469210000.07920.00020.250.07840.08210.07497006622
17468346000.0790.00354.640.0740.08150.057425953299
17467482000.07550.017630.400.05740.07550.0574965407
17466618000.0579-0.0069-10.650.06390.06550.0563362067
17465754000.0648-0.0103-13.720.07520.07560.060622868035
17464890000.0751-0.0002-0.270.07520.07720.073334357
17464026000.0753-0.0019-2.460.07720.07750.07432109806
17463162000.0772-0.0068-8.100.08410.08420.07662044296
17462298000.08400.000.08460.08610.08332786818
17461434000.08400.000.08390.08680.08362933156
17460570000.0840.00374.610.08030.08710.08032459130
17459706000.0803-0.0041-4.860.08440.08620.07941816232
17458842000.08440.00344.200.08050.08670.07773176428
17457978000.081-0.0069-7.850.08720.08790.0813573218
17457114000.08790.00465.520.08330.09260.08166597937
17456250000.0833-0.0001-0.120.08330.08930.08156341118
17455386000.08340.00242.960.08120.08360.07556993202
17454522000.0810.00070.870.08010.08290.07765292636
17453658000.08030.00668.960.07410.08090.07235905864
17452794000.07370.00283.950.0710.07780.07087773946
17451930000.0709-0.0013-1.800.07130.07710.06713939071
17451066000.07220.0022.850.07130.07560.0662216639
17450202000.07020.00192.780.06830.07130.0678630497
17449338000.06830.00111.640.06720.07060.0641975827
17448474000.0672-0.0014-2.040.0690.06970.0658711463
17447610000.0686-0.0005-0.720.06920.07240.0685947772
17446746000.0691-0.0001-0.140.06950.07250.06851257340
17445882000.0692-0.0074-9.660.07670.07840.06863187585
17445018000.07660.00496.830.07150.0820.07132610830
17444154000.07170.00253.610.06910.07410.06911195366
17443290000.0692-0.0059-7.860.07530.07530.06522815490
17442426000.07510.008512.760.06650.07620.06361489532
17441562000.0666-0.0031-4.450.06990.07230.0662675999
17440698000.06970.00172.500.06750.07160.0614110537
17439834000.068-0.0089-11.570.07850.0790.0662872760
17438970000.0769-0.0016-2.040.07880.07980.0763616581
17438106000.0785-0.0015-1.880.080.08090.0756877171
17437242000.08-0.0037-4.420.08280.08570.07632186449
17436378000.0837-0.0131-13.530.09630.09640.08232800189
17435514000.09680.00192.000.0950.09940.095788380
17434650000.0949-0.0015-1.560.09630.09740.0928951918
17433786000.09640.00010.100.09650.0990.094516358
17432922000.0963-0.0061-5.960.10240.10340.0941719326
17432058000.1024-0.0077-6.990.11030.11110.10091549270
17431194000.1101-0.0031-2.740.11350.1160.10751408040
17430330000.1132-0.0032-2.750.11640.12120.1121291817
17429466000.11640.00070.610.11630.11770.1136787336
17428602000.11570.00282.480.11290.11950.11073989002
17427738000.11290.00080.710.11210.11770.1082036077
17426874000.11210.00242.190.10950.11450.10812064639

最近閲覧した銘柄

Delayed Upgrade Clock