EssentiaESS

US$ 0.000139

0.00000205

(

1.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2461

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000173

取引所

GATE

要求

US$ 0.002394

最終取引時間

15:15:57

取引量 (24 時間)

$ 466

最終取引サイズ

26,013.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000152

完全希薄化時価総額

US$ 235,892

開始日

2018/5/29

日数範囲 0.000125-0.00014

52 週間範囲 0.000133-0.002648

流通量"供給 1,080,572,458 / 1,700,000,000

63.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000209	Gate.io	1458062	/cdn/crypto/logos/exchanges/GATE.png	$ 287.93	1734731596	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	1	https://gate.io/trade/ESS_USDT	100	33 分s 前
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734723343	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	2	https://gate.io/trade/ESS_ETH	0	3 時間s 前
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652923	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	22 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734652937	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00015547	-1.671E-5	-10.748054287	0.00013342	0.0001642	5715191.17376	CX
4	0.00020177	-6.301E-5	-31.2286266541	0.00013342	0.00264754	4294851.18278	CX
12	0.00018403	-4.527E-5	-24.5992501223	0.00013342	0.00264754	5233805.60552	CX
26	0.00024867	-0.00010991	-44.1991394217	0.00013342	0.00264754	67341579.1442	CX
52	0.0006312	-0.00049244	-78.0164765526	0.00013342	0.00264754	45493490.0534	CX
156	0.00201552	-0.00187676	-93.1154243074	0.00013342	0.00270025	25570909.5174	CX
260	0	0	0	0	0.03466144	15978098.5436	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342	0
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491	0
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399	0
1734393000	0.00015986	2.0E-6	1.26	0.00015335	0.0001642	0.00015207	40006338
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341	0
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301	0
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423	0
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207	0
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259	0
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075	0
1733788200	0.00014841	-1.1E-5	-6.89	0.00015332	0.00035327	0.0001423	40006338
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574	0
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918	0
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151	0
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962	0
1733356200	0.00015336	-0.0001	-39.44	0.00025344	0.00026717	0.00015029	144976
1733269800	0.00025353	-1.0E-6	-0.39	0.00025459	0.00264754	0.00024642	4293
1733183400	0.00025477	-5.0E-6	-1.92	0.00025967	0.00026313	0.00025017	0
1733097000	0.00025988	5.7E-7	0.22	0.00026006	0.00026211	0.00025641	0
1733010600	0.00025931	8.0E-6	3.18	0.00025106	0.00026136	0.00025033	0
1732924200	0.00025165	9.9E-7	0.39	0.00025069	0.00025538	0.00024781	0
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751	0
1732751400	0.00025659	5.7E-5	28.56	0.00020003	0.00025784	0.00019809	17593
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525	0
1732578600	0.00020487	3.0E-6	1.49	0.00020494	0.00024014	0.00019765	40006338
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00024014	0.00019751	69956
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937	0
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223	0
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00021843	0.00018213	47441
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00021527	86605
1731973800	0.00025743	1.2E-5	4.88	0.00018436	0.0002826	0.00018098	40006338
1731887400	0.00024574	5.8E-5	30.91	0.00018819	0.00025273	0.0001881	27158
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445	56898
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727	0
1731455400	0.00019504	-7.4E-5	-27.49	0.00020134	0.00020639	0.00019301	16825
1731369000	0.00026915	4.6E-5	20.62	0.00022282	0.0002707	0.00021837	15669
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659	0
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726	657764
1731109800	0.00020714	3.3E-5	18.96	0.00017588	0.00023879	0.00017344	281261
1731023400	0.00017405	-4.4E-5	-20.20	0.00021699	0.00023019	0.00016996	24557
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404	13778
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	0
1730764200	0.00019138	-5.0E-6	-2.54	0.00019952	0.0002232	0.00018905	40013407
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	0
1730591400	0.00019897	2.3E-5	13.09	0.00017603	0.00020174	0.00017575	25016
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	0
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	0
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824	0
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021444	0.00015644	750400
1730159400	0.00017956	-4.6E-5	-20.40	0.00022821	0.00023021	0.00017416	40751116
1730073000	0.00022554	2.7E-5	13.61	0.00019812	0.00022704	0.0001971	23738
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	14870
1729813800	0.00022783	7.7E-5	50.89	0.00015116	0.00023013	0.00015073	74292
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	0
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	38378
1729554600	0.00015998	-5.9E-5	-26.91	0.00021984	0.00022119	0.00015944	59039
1729468200	0.00021926	3.4E-5	18.34	0.00018554	0.00022027	0.00018455	246530
1729381800	0.0001854	-2.6E-5	-12.30	0.0002113	0.00021297	0.00018429	482336
1729295400	0.00021139	3.0E-6	1.44	0.00022052	0.00023946	0.00021075	40006338
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.00022662	0.00020775	40006338
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	1.3E-5	6.58	0.00022052	0.00023745	0.0002092	40063361
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00017192	58168
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485	0
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042	0
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	-2.3E-5	-10.53	0.00019433	0.00019681	0.00019249	0
1728345000	0.00021846	2.3E-5	11.78	0.00022052	0.00022662	0.0002167	40006338
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262	172202
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	18141
1728085800	0.00019316	-1.8E-5	-8.51	0.00021166	0.00021957	0.00019302	13748
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	40006338
1727913000	0.0002125	1.6E-5	8.16	0.00022052	0.00022483	0.00021204	0
1727826600	0.00019611	1.5E-5	8.26	0.0001822	0.00020135	0.00017398	14854
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026	42386
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454	0
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577	0
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315	13664
1727394600	0.00018406	-4.8E-5	-20.71	0.00023243	0.00023985	0.00018329	27671
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00016066	0.00024304	0.00015848	40006338
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	5.7E-5	31.88	0.00017916	0.00023591	0.00015275	753833
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0