ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EssentiaESS
US$ 0.000194
0.00000049
(
0.25%
)
情報
ランク ランク 2426
システム Ethereum
トークン
採掘不可
入札
US$ 0.000194
取引所
GATE
要求
US$ 0.000194
最終取引時間
22:43:09
取引量 (24 時間)
$ 24
最終取引サイズ
13,748.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000193
完全希薄化時価総額
US$ 329,188
開始日
2018/5/29
日数範囲 0.000194-0.000194
52 週間範囲 0.00014-0.000834
流通量"供給 1,080,572,458 / 1,700,000,000
63.56%
#取引ペア現在値数量売買代金数量 %時刻
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728086534ESS/ETHhttps://gate.io/trade/ESS_ETHETH1https://gate.io/trade/ESS_ETH0最近
0.000211Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728086534ESS/USDThttps://gate.io/trade/ESS_USDTUSDT2https://gate.io/trade/ESS_USDT0最近
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523ESS/ETHhttps://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7ETH3https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f70最近
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000ESS/ETHhttps://exchange.latoken.com/exchange/ESS-ETHETH4https://exchange.latoken.com/exchange/ESS-ETH0-
0.00093Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728086527ESS/USDThttps://www.bibox.com/en/exchange/basic/ESS_USDTUSDT5https://www.bibox.com/en/exchange/basic/ESS_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
10.000184039.61E-65.221974678040.000173980.000224835725320.49619CX
40.000165922.772E-516.70684667310.000140270.000243044348073.59435CX
120.00021684-2.32E-5-10.69913300130.000140270.00024925133832210.675CX
260.00036356-0.00016992-46.73781494110.000140270.0007193176163827.2579CX
520.00081147-0.00061783-76.13713384350.000140270.000833750233203.6851CX
1560.00211819-0.00192455-90.85823273640.000140270.0051297625925603.0301CX
2600.0041-0.00390636-95.27707317070.000140270.0346614415757139.9012CX

ESSについて

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17280858000.00019316-1.8E-5-8.510.000211660.000219570.0001930213748
17279994000.00021152-9.8E-7-0.460.000220520.000224830.0002082440006338
17279130000.00021251.6E-58.160.000220520.000224830.000212040
17278266000.000196111.5E-58.260.00018220.000201350.0001739814854
17277402000.00018161-4.0E-6-2.150.000186130.000186210.0001802642386
17276538000.00018574-2.0E-6-1.070.000187320.000187820.000184540
17275674000.00018729-2.0E-6-1.060.000188940.000189340.000185770
17274810000.000188835.0E-62.720.000184030.000190920.0001831513664
17273946000.00018406-4.8E-5-20.710.000232430.000239850.0001832927671
17273082000.00023177-7.0E-6-2.930.000238590.000239810.000230330
17272218000.000238965.7E-70.240.000238330.000240370.000233610
17271354000.000238396.0E-62.580.000160660.000243040.0001584840006338
17270490000.00023239-3.0E-6-1.270.000235420.000235940.000227550
17269626000.000235715.7E-531.880.000179160.000235910.00015275753833
17268762000.00017886.0E-63.470.000172570.000179980.000170820
17267898000.000172698.0E-64.850.000166740.000174230.000166360
17267034000.000164831.0E-60.610.000163790.00016520.000159570
17266170000.000163643.0E-61.860.000160660.000167360.000158480
17265306000.00016108-1.0E-6-0.620.000162470.000163340.0001579318715
17264442000.00016225-7.0E-6-4.140.000169240.000170040.000161640
17263578000.00016922.3E-515.690.000146510.000169380.00014357312916
17262714000.00014655-1.9E-5-11.480.000165260.000165460.00014027196433
17261850000.000165451.0E-60.610.00016380.000167060.0001622452882
17260986000.00016403-2.7E-5-14.130.00019080.000190810.0001633218103
17260122000.000191072.0E-61.060.000188520.000191820.000185760
17259258000.000188992.8E-517.380.000150670.000208160.0001475640047648
17258394000.000161092.0E-61.260.000158840.000162960.000157050
17257530000.000158863.0E-61.930.000155990.000161640.000155580
17256666000.00015557-1.0E-5-6.030.000165920.000168410.00015096234273
17255802000.00016579-5.0E-6-2.920.000171460.00017260.00016448224658
17254938000.00017114-2.1E-7-0.120.000169360.000174160.0001418278591
17254074000.00017135-3.2E-5-15.770.000202920.000204010.0001709959172
17253210000.000202943.3E-519.400.000150670.000220680.0001475640006338
17252346000.000170141.9E-512.610.000150670.000175790.0001475657196
17251482000.00015069-9.2E-7-0.610.000151510.00015190.0001495829651
17250618000.00015161-3.0E-8-0.020.000151540.000152320.000146460
17249754000.00015164-3.2E-7-0.210.000151660.000155740.000150480
17248890000.000151964.0E-62.710.000147520.000153250.000145220
17248026000.00014782-1.3E-5-8.080.000161160.000161990.000144510
17247162000.00016098-4.0E-6-2.430.000164680.000165780.0001600880051
17246298000.00016473-5.6E-5-25.350.000221630.000249250.00016419399685
17245434000.000220885.5E-533.160.000166040.000224550.000164691915356
17244570000.00016588-7.0E-5-29.650.000183570.000187990.0001581683095
17243706000.000236125.2E-528.260.000186550.000238090.000182140006338
17242842000.000184023.0E-61.660.000180460.000185030.000178190
17241978000.00018056-4.0E-6-2.170.000184490.000188590.0001789715912
17241114000.000184454.9E-70.270.000186550.000231680.0001797640087685
17240250000.000183961.0E-60.550.000182880.000187630.000181930
17239386000.000182951.0E-60.550.000181560.000183830.000181220
17238522000.000181661.0E-60.550.000179950.000183980.000178680
17237658000.00018024-6.0E-6-3.220.000186550.000187140.0001771324582
17236794000.00018643-2.0E-6-1.060.000189010.000193760.000184970
17235930000.00018875-3.0E-6-1.560.000190620.000191390.00016169114138
17235066000.000191741.3E-57.260.000187950.000231590.0001794640242017
17234202000.00017907-3.0E-6-1.640.000182670.000189550.000178824176
17233338000.000182468.9E-70.490.000181550.000184890.00018083650201
17232474000.00018157-6.0E-6-3.200.000187950.000189230.00017914305393
17231610000.000187752.3E-514.000.000163610.000190390.0001625622934
17230746000.00016428-3.2E-5-16.300.000196910.000203830.0001620474527
17229882000.000196331.0E-60.510.00019380.000203960.000173952159349
17229018000.000194956.0E-63.170.000174190.00022630.0001726540309172
17228154000.000189211.5E-58.600.000174190.000204610.0001726522323
17227290000.00017443-5.0E-6-2.790.000179140.000210670.000171634022776
17226426000.00017903-1.3E-5-6.770.0001920.00022330.000178037602841
17225562000.00019216-3.4E-5-15.040.000226570.000226690.00019074257694
17224698000.00022606-3.0E-6-1.310.000229270.000233750.000196294300258
17223834000.00022933-3.0E-6-1.290.000232180.000234810.0001942212002996
17222970000.000232053.0E-61.310.000233550.000237730.0001990649657738
17222106000.000229121.0E-60.440.000227280.000229720.000195685468309
17221242000.000227913.1E-515.760.000196180.000232250.000194679796232
17220378000.00019664-2.6E-5-11.700.000222150.000229940.000193677799480
17219514000.00022221-1.1E-5-4.710.000233550.000233860.000216625875179
17218650000.000233452.5E-511.970.000243820.000244130.0002042742915293
17217786000.00020883-3.2E-5-13.270.000240940.000247820.000207357480019276
17216922000.00024107-5.0E-6-2.030.000246190.000246930.000239722997427616
17216058000.00024656-2.0E-8-0.010.000246190.000248140.0002400722778960
17215194000.000246581.0E-60.410.000245420.000247770.000243817262918
17214330000.000245485.0E-62.080.000239230.000247850.00023647147442
17213466000.000240143.0E-61.260.000237340.000244260.0002369135211
17212602000.00023744-4.0E-6-1.660.00024150.000246160.0002364414071335
17211738000.00024153-3.0E-6-1.230.000244180.000244870.0002345324068509
17210874000.000244111.6E-57.020.000222510.000244450.0002215266959918
17210010000.000228086.0E-62.700.000222510.000228680.0002215259671197
17209146000.000222463.0E-61.370.000219220.000224130.0002180256898341
17208282000.000219212.0E-60.920.000216840.000221050.0002133128727554
17207418000.00021697-1.9E-7-0.090.000216780.000224930.0002139730341845
17206554000.000217162.0E-60.930.000214390.000220450.0002120242221302
17205690000.000214914.0E-61.900.000211080.000276620.0002102838796051
17204826000.000211056.0E-62.930.000213260.000217490.0001982457880853
17203962000.00020463-1.0E-5-4.660.000214340.000215060.0002046348310293
17203098000.000214646.0E-62.870.000208610.000215590.0002070831373033
17202234000.00020874-6.0E-6-2.790.000213260.000217490.0001982435137612

最近閲覧した銘柄

Delayed Upgrade Clock