# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728086534 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 1 | https://gate.io/trade/ESS_ETH | 0 | 最近 |
0.000211 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 2 | https://gate.io/trade/ESS_USDT | 0 | 最近 |
2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 最近 |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - |
0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728086527 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00018403 | 9.61E-6 | 5.22197467804 | 0.00017398 | 0.00022483 | 5725320.49619 | CX |
4 | 0.00016592 | 2.772E-5 | 16.7068466731 | 0.00014027 | 0.00024304 | 4348073.59435 | CX |
12 | 0.00021684 | -2.32E-5 | -10.6991330013 | 0.00014027 | 0.00024925 | 133832210.675 | CX |
26 | 0.00036356 | -0.00016992 | -46.7378149411 | 0.00014027 | 0.00071931 | 76163827.2579 | CX |
52 | 0.00081147 | -0.00061783 | -76.1371338435 | 0.00014027 | 0.0008337 | 50233203.6851 | CX |
156 | 0.00211819 | -0.00192455 | -90.8582327364 | 0.00014027 | 0.00512976 | 25925603.0301 | CX |
260 | 0.0041 | -0.00390636 | -95.2770731707 | 0.00014027 | 0.03466144 | 15757139.9012 | CX |
Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728085800 | 0.00019316 | -1.8E-5 | -8.51 | 0.00021166 | 0.00021957 | 0.00019302 | 13748 |
1727999400 | 0.00021152 | -9.8E-7 | -0.46 | 0.00022052 | 0.00022483 | 0.00020824 | 40006338 |
1727913000 | 0.0002125 | 1.6E-5 | 8.16 | 0.00022052 | 0.00022483 | 0.00021204 | 0 |
1727826600 | 0.00019611 | 1.5E-5 | 8.26 | 0.0001822 | 0.00020135 | 0.00017398 | 14854 |
1727740200 | 0.00018161 | -4.0E-6 | -2.15 | 0.00018613 | 0.00018621 | 0.00018026 | 42386 |
1727653800 | 0.00018574 | -2.0E-6 | -1.07 | 0.00018732 | 0.00018782 | 0.00018454 | 0 |
1727567400 | 0.00018729 | -2.0E-6 | -1.06 | 0.00018894 | 0.00018934 | 0.00018577 | 0 |
1727481000 | 0.00018883 | 5.0E-6 | 2.72 | 0.00018403 | 0.00019092 | 0.00018315 | 13664 |
1727394600 | 0.00018406 | -4.8E-5 | -20.71 | 0.00023243 | 0.00023985 | 0.00018329 | 27671 |
1727308200 | 0.00023177 | -7.0E-6 | -2.93 | 0.00023859 | 0.00023981 | 0.00023033 | 0 |
1727221800 | 0.00023896 | 5.7E-7 | 0.24 | 0.00023833 | 0.00024037 | 0.00023361 | 0 |
1727135400 | 0.00023839 | 6.0E-6 | 2.58 | 0.00016066 | 0.00024304 | 0.00015848 | 40006338 |
1727049000 | 0.00023239 | -3.0E-6 | -1.27 | 0.00023542 | 0.00023594 | 0.00022755 | 0 |
1726962600 | 0.00023571 | 5.7E-5 | 31.88 | 0.00017916 | 0.00023591 | 0.00015275 | 753833 |
1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 0 |
1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
1726617000 | 0.00016364 | 3.0E-6 | 1.86 | 0.00016066 | 0.00016736 | 0.00015848 | 0 |
1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.00016334 | 0.00015793 | 18715 |
1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00016164 | 0 |
1726357800 | 0.0001692 | 2.3E-5 | 15.69 | 0.00014651 | 0.00016938 | 0.00014357 | 312916 |
1726271400 | 0.00014655 | -1.9E-5 | -11.48 | 0.00016526 | 0.00016546 | 0.00014027 | 196433 |
1726185000 | 0.00016545 | 1.0E-6 | 0.61 | 0.0001638 | 0.00016706 | 0.00016224 | 52882 |
1726098600 | 0.00016403 | -2.7E-5 | -14.13 | 0.0001908 | 0.00019081 | 0.00016332 | 18103 |
1726012200 | 0.00019107 | 2.0E-6 | 1.06 | 0.00018852 | 0.00019182 | 0.00018576 | 0 |
1725925800 | 0.00018899 | 2.8E-5 | 17.38 | 0.00015067 | 0.00020816 | 0.00014756 | 40047648 |
1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 0 |
1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 0 |
1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 234273 |
1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 224658 |
1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00014182 | 78591 |
1725407400 | 0.00017135 | -3.2E-5 | -15.77 | 0.00020292 | 0.00020401 | 0.00017099 | 59172 |
1725321000 | 0.00020294 | 3.3E-5 | 19.40 | 0.00015067 | 0.00022068 | 0.00014756 | 40006338 |
1725234600 | 0.00017014 | 1.9E-5 | 12.61 | 0.00015067 | 0.00017579 | 0.00014756 | 57196 |
1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 29651 |
1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015574 | 0.00015048 | 0 |
1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 0 |
1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016199 | 0.00014451 | 0 |
1724716200 | 0.00016098 | -4.0E-6 | -2.43 | 0.00016468 | 0.00016578 | 0.00016008 | 80051 |
1724629800 | 0.00016473 | -5.6E-5 | -25.35 | 0.00022163 | 0.00024925 | 0.00016419 | 399685 |
1724543400 | 0.00022088 | 5.5E-5 | 33.16 | 0.00016604 | 0.00022455 | 0.00016469 | 1915356 |
1724457000 | 0.00016588 | -7.0E-5 | -29.65 | 0.00018357 | 0.00018799 | 0.0001581 | 683095 |
1724370600 | 0.00023612 | 5.2E-5 | 28.26 | 0.00018655 | 0.00023809 | 0.0001821 | 40006338 |
1724284200 | 0.00018402 | 3.0E-6 | 1.66 | 0.00018046 | 0.00018503 | 0.00017819 | 0 |
1724197800 | 0.00018056 | -4.0E-6 | -2.17 | 0.00018449 | 0.00018859 | 0.00017897 | 15912 |
1724111400 | 0.00018445 | 4.9E-7 | 0.27 | 0.00018655 | 0.00023168 | 0.00017976 | 40087685 |
1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 0 |
1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
1723765800 | 0.00018024 | -6.0E-6 | -3.22 | 0.00018655 | 0.00018714 | 0.00017713 | 24582 |
1723679400 | 0.00018643 | -2.0E-6 | -1.06 | 0.00018901 | 0.00019376 | 0.00018497 | 0 |
1723593000 | 0.00018875 | -3.0E-6 | -1.56 | 0.00019062 | 0.00019139 | 0.00016169 | 114138 |
1723506600 | 0.00019174 | 1.3E-5 | 7.26 | 0.00018795 | 0.00023159 | 0.00017946 | 40242017 |
1723420200 | 0.00017907 | -3.0E-6 | -1.64 | 0.00018267 | 0.00018955 | 0.000178 | 824176 |
1723333800 | 0.00018246 | 8.9E-7 | 0.49 | 0.00018155 | 0.00018489 | 0.00018083 | 650201 |
1723247400 | 0.00018157 | -6.0E-6 | -3.20 | 0.00018795 | 0.00018923 | 0.00017914 | 305393 |
1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00016256 | 22934 |
1723074600 | 0.00016428 | -3.2E-5 | -16.30 | 0.00019691 | 0.00020383 | 0.00016204 | 74527 |
1722988200 | 0.00019633 | 1.0E-6 | 0.51 | 0.0001938 | 0.00020396 | 0.00017395 | 2159349 |
1722901800 | 0.00019495 | 6.0E-6 | 3.17 | 0.00017419 | 0.0002263 | 0.00017265 | 40309172 |
1722815400 | 0.00018921 | 1.5E-5 | 8.60 | 0.00017419 | 0.00020461 | 0.00017265 | 22323 |
1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00017914 | 0.00021067 | 0.00017163 | 4022776 |
1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.0002233 | 0.00017803 | 7602841 |
1722556200 | 0.00019216 | -3.4E-5 | -15.04 | 0.00022657 | 0.00022669 | 0.0001907 | 4257694 |
1722469800 | 0.00022606 | -3.0E-6 | -1.31 | 0.00022927 | 0.00023375 | 0.00019629 | 4300258 |
1722383400 | 0.00022933 | -3.0E-6 | -1.29 | 0.00023218 | 0.00023481 | 0.00019422 | 12002996 |
1722297000 | 0.00023205 | 3.0E-6 | 1.31 | 0.00023355 | 0.00023773 | 0.00019906 | 49657738 |
1722210600 | 0.00022912 | 1.0E-6 | 0.44 | 0.00022728 | 0.00022972 | 0.00019568 | 5468309 |
1722124200 | 0.00022791 | 3.1E-5 | 15.76 | 0.00019618 | 0.00023225 | 0.00019467 | 9796232 |
1722037800 | 0.00019664 | -2.6E-5 | -11.70 | 0.00022215 | 0.00022994 | 0.00019367 | 7799480 |
1721951400 | 0.00022221 | -1.1E-5 | -4.71 | 0.00023355 | 0.00023386 | 0.00021662 | 5875179 |
1721865000 | 0.00023345 | 2.5E-5 | 11.97 | 0.00024382 | 0.00024413 | 0.00020427 | 42915293 |
1721778600 | 0.00020883 | -3.2E-5 | -13.27 | 0.00024094 | 0.00024782 | 0.00020735 | 7480019276 |
1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00024619 | 0.00024693 | 0.00023972 | 2997427616 |
1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.00024619 | 0.00024814 | 0.00024007 | 22778960 |
1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00024777 | 0.00024381 | 7262918 |
1721433000 | 0.00024548 | 5.0E-6 | 2.08 | 0.00023923 | 0.00024785 | 0.00023647 | 147442 |
1721346600 | 0.00024014 | 3.0E-6 | 1.26 | 0.00023734 | 0.00024426 | 0.00023691 | 35211 |
1721260200 | 0.00023744 | -4.0E-6 | -1.66 | 0.0002415 | 0.00024616 | 0.00023644 | 14071335 |
1721173800 | 0.00024153 | -3.0E-6 | -1.23 | 0.00024418 | 0.00024487 | 0.00023453 | 24068509 |
1721087400 | 0.00024411 | 1.6E-5 | 7.02 | 0.00022251 | 0.00024445 | 0.00022152 | 66959918 |
1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 59671197 |
1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 56898341 |
1720828200 | 0.00021921 | 2.0E-6 | 0.92 | 0.00021684 | 0.00022105 | 0.00021331 | 28727554 |
1720741800 | 0.00021697 | -1.9E-7 | -0.09 | 0.00021678 | 0.00022493 | 0.00021397 | 30341845 |
1720655400 | 0.00021716 | 2.0E-6 | 0.93 | 0.00021439 | 0.00022045 | 0.00021202 | 42221302 |
1720569000 | 0.00021491 | 4.0E-6 | 1.90 | 0.00021108 | 0.00027662 | 0.00021028 | 38796051 |
1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00021326 | 0.00021749 | 0.00019824 | 57880853 |
1720396200 | 0.00020463 | -1.0E-5 | -4.66 | 0.00021434 | 0.00021506 | 0.00020463 | 48310293 |
1720309800 | 0.00021464 | 6.0E-6 | 2.87 | 0.00020861 | 0.00021559 | 0.00020708 | 31373033 |
1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00019824 | 35137612 |