Debitum NetworkDEB

US$ 0.023317

-0.000074

(

-0.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1820

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017488

取引所

要求

US$ 0.022345

最終取引時間

10:00:09

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002707

完全希薄化時価総額

US$ 9,326,684

開始日

2017/12/07

日数範囲 0.022121-0.023535

52 週間範囲 0.009248-0.025993

流通量"供給 206,145,716 / 400,000,000

51.54%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.14E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	DEB/ETH	https://trade.kucoin.com/DEB-ETH	ETH	1	https://trade.kucoin.com/DEB-ETH	19 時間s 前
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	DEB/BTC	https://trade.kucoin.com/DEB-BTC	BTC	2	https://trade.kucoin.com/DEB-BTC	19 時間s 前
5.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	DEB/ETH	https://exchange.latoken.com/exchange/DEB-ETH	ETH	3	https://exchange.latoken.com/exchange/DEB-ETH	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.02402316	-0.00070645	-2.94070388742	0.02295072	0.02599263	CX
4	0.02364323	-0.00032652	-1.38102958014	0.02177094	0.02599263	CX
12	0.01562721	0.0076895	49.2058403259	0.01413372	0.02599263	CX
26	0.01559215	0.00772456	49.5413397126	0.01192128	0.02599263	CX
52	0.0101472	0.01316951	129.784669663	0.00924787	0.02599263	CX
156	0.0115968	0.01171991	101.061585955	0.00372237	0.02599263	CX
260	0.00171564	0.02160107	1259.06775314	0.00101032	0.02599263	CX

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524
1733788200	0.02337685	-0.000883	-3.64	0.02367318	0.02486931	0.02291947
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094
1732578600	0.022284	-0.001166	-4.97	0.02373244	0.02375532	0.0222786
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.01618662	0.01442147
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.01595474	0.01442147
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.01546137	0.01451128
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166