Debitum NetworkDEB

US$ 0.02275

0.000096

(

0.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1785

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017062

取引所

要求

US$ 0.021802

最終取引時間

10:00:09

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002707

完全希薄化時価総額

US$ 9,099,884

開始日

2017/12/07

日数範囲 0.02263-0.022758

52 週間範囲 0.00000000-0.00000000

流通量"供給 206,145,716 / 400,000,000

51.54%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.14E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	DEB/ETH	https://trade.kucoin.com/DEB-ETH	ETH	1	https://trade.kucoin.com/DEB-ETH	35 分s 前
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	DEB/BTC	https://trade.kucoin.com/DEB-BTC	BTC	2	https://trade.kucoin.com/DEB-BTC	35 分s 前
5.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	DEB/ETH	https://exchange.latoken.com/exchange/DEB-ETH	ETH	3	https://exchange.latoken.com/exchange/DEB-ETH	35 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277
1735602600	0.0222133	-0.000265	-1.18	0.02546972	0.02555424	0.02191992
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373
1734997800	0.02272657	-8.2E-5	-0.36	0.02546972	0.02555424	0.02217206
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524
1733788200	0.02337685	-0.000883	-3.64	0.02367318	0.02486931	0.02291947
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094
1732578600	0.022284	-0.001166	-4.97	0.02373244	0.02375532	0.0222786
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.01618662	0.01442147
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.01595474	0.01442147
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.01546137	0.01451128
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485