| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 5 時間s 前 |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735516927 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 5 時間s 前 |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 5 時間s 前 |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 5 時間s 前 |
| 0.0064 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 42.5525583 | -2.33860214 | -5.49579680618 | 39.85428072 | 44.08992123 | 0 | CX |
| 4 | 41.95822284 | -1.74426668 | -4.15715099911 | 39.76243135 | 46.72176752 | 0 | CX |
| 12 | 26.20764059 | 14.00631557 | 53.4436342024 | 25.4053617 | 46.72176752 | 0 | CX |
| 26 | 26.26843779 | 13.94551837 | 53.0884953323 | 21.42850511 | 46.72176752 | 0 | CX |
| 52 | 18.13477905 | 22.07917711 | 121.750461084 | 16.62305854 | 46.72176752 | 0 | CX |
| 156 | 20.02872859 | 20.18522757 | 100.781372513 | 1.816397 | 46.72176752 | 0 | CX |
| 260 | 4.15765927 | 36.05629689 | 867.225872744 | 1.816397 | 5010.174 | 61.12962227 | CX |
DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735516200 | 40.40479889 | -0.59 | -1.44 | 41.04442704 | 41.04442704 | 40.07020505 | 0 |
| 1735429800 | 40.99316378 | 0.33 | 0.81 | 40.66799603 | 41.07965948 | 40.56493888 | 0 |
| 1735343400 | 40.66469151 | -0.6 | -1.45 | 41.29926365 | 41.91107513 | 40.31120666 | 0 |
| 1735257000 | 41.26366021 | -1.52 | -3.55 | 43.00090369 | 43.08041934 | 41.03136856 | 0 |
| 1735170600 | 42.78068262 | 0.27 | 0.64 | 42.57047003 | 42.85324842 | 42.13155936 | 0 |
| 1735084200 | 42.50983676 | 1.66 | 4.06 | 40.83458114 | 42.8440596 | 40.30665539 | 0 |
| 1734997800 | 40.85101748 | -0.15 | -0.36 | 42.5525583 | 44.08992123 | 39.85428072 | 0 |
| 1734911400 | 40.99772368 | -0.88 | -2.10 | 41.86930698 | 42.00106948 | 40.64427766 | 0 |
| 1734825000 | 41.87744319 | -0.16 | -0.39 | 42.14695171 | 42.92471845 | 41.60557491 | 0 |
| 1734738600 | 42.041565 | -0.21 | -0.49 | 42.05424385 | 42.30470175 | 39.76243135 | 0 |
| 1734652200 | 42.24787774 | -1.1 | -2.53 | 43.32617067 | 44.32332157 | 41.25392351 | 0 |
| 1734565800 | 43.34625665 | -2.43 | -5.30 | 45.7818332 | 45.93375934 | 43.287418 | 0 |
| 1734479400 | 45.77420605 | 0.07 | 0.14 | 45.73318422 | 46.72176752 | 45.48021126 | 0 |
| 1734393000 | 45.70872816 | 0.56 | 1.24 | 42.5525583 | 46.48093847 | 42.37898883 | 0 |
| 1734306600 | 45.14850349 | 1.4 | 3.20 | 43.78306209 | 45.32901419 | 43.70946094 | 0 |
| 1734220200 | 43.74855872 | 0.05 | 0.12 | 43.75386925 | 44.26747252 | 43.42616056 | 0 |
| 1734133800 | 43.69763195 | 0.55 | 1.28 | 43.18164304 | 43.95661431 | 42.83542728 | 0 |
| 1734047400 | 43.14712672 | -0.54 | -1.24 | 43.65475079 | 44.22747312 | 42.84352466 | 0 |
| 1733961000 | 43.68817566 | 2.02 | 4.85 | 41.78011503 | 43.97994442 | 41.32209765 | 0 |
| 1733874600 | 41.66888286 | -0.35 | -0.84 | 41.93780899 | 42.37921747 | 40.717689 | 0 |
| 1733788200 | 42.01989578 | -1.59 | -3.64 | 42.5525583 | 44.08992123 | 41.19775954 | 0 |
| 1733701800 | 43.60679205 | 0.49 | 1.15 | 43.09767103 | 43.60679205 | 42.69622744 | 0 |
| 1733615400 | 43.11307632 | -0.02 | -0.05 | 43.08465569 | 43.38587211 | 42.77254642 | 0 |
| 1733529000 | 43.13576365 | 1.33 | 3.19 | 41.73258769 | 44.01591024 | 41.62388784 | 0 |
| 1733442600 | 41.80162464 | -0.89 | -2.09 | 42.5525583 | 44.70259119 | 40.35206024 | 0 |
| 1733356200 | 42.69215934 | 1.25 | 3.01 | 41.40166938 | 42.81183402 | 40.85024527 | 0 |
| 1733269800 | 41.44511136 | 0.17 | 0.42 | 41.3550523 | 41.51052886 | 40.435122 | 0 |
| 1733183400 | 41.27237017 | -0.73 | -1.73 | 41.95822284 | 42.33712577 | 40.75279201 | 0 |
| 1733097000 | 42.00030159 | 0.38 | 0.92 | 41.61708466 | 42.1994272 | 41.32316752 | 0 |
| 1733010600 | 41.6194099 | -0.4 | -0.94 | 42.05506351 | 42.05506351 | 41.47895901 | 0 |
| 1732924200 | 42.01553433 | 0.75 | 1.82 | 41.26659804 | 42.57234662 | 41.17594365 | 0 |
| 1732837800 | 41.2648293 | -0.16 | -0.39 | 41.45771687 | 41.70094019 | 40.85519775 | 0 |
| 1732751400 | 41.42674666 | 1.76 | 4.44 | 39.59476774 | 42.00109968 | 39.58781788 | 0 |
| 1732665000 | 39.66735079 | -0.39 | -0.97 | 40.15711058 | 40.97975155 | 39.13327327 | 0 |
| 1732578600 | 40.05549 | -2.1 | -4.97 | 42.65906665 | 42.70020495 | 40.04580075 | 0 |
| 1732492200 | 42.1517575 | -0.01 | -0.03 | 42.20723986 | 42.55759274 | 41.32478527 | 0 |
| 1732405800 | 42.16596782 | -0.55 | -1.29 | 42.65906665 | 42.70020495 | 41.96248075 | 0 |
| 1732319400 | 42.7169519 | 0.2 | 0.47 | 42.49871958 | 43.03456584 | 41.94675622 | 0 |
| 1732233000 | 42.5154579 | 1.88 | 4.64 | 40.68411745 | 42.70213331 | 40.61811756 | 0 |
| 1732146600 | 40.63111564 | 0.82 | 2.06 | 39.83593759 | 40.95740072 | 39.5376892 | 0 |
| 1732060200 | 39.80926413 | 0.76 | 1.94 | 39.06141929 | 40.5724021 | 39.01172201 | 0 |
| 1731973800 | 39.05184652 | 0.3 | 0.78 | 38.16977589 | 39.96411085 | 37.57455605 | 0 |
| 1731887400 | 38.74843859 | -0.27 | -0.69 | 39.07706617 | 39.42442513 | 38.296642 | 0 |
| 1731801000 | 39.01800751 | -0.29 | -0.75 | 39.25054074 | 39.57572574 | 38.91083481 | 0 |
| 1731714600 | 39.31227408 | 1.65 | 4.37 | 37.81922456 | 39.636139 | 37.60347279 | 0 |
| 1731628200 | 37.66577989 | -1.35 | -3.47 | 39.01146317 | 39.59421555 | 37.40693989 | 0 |
| 1731541800 | 39.01857264 | 1.07 | 2.81 | 38.04340588 | 40.31324287 | 37.23914686 | 0 |
| 1731455400 | 37.95198791 | -0.32 | -0.84 | 38.16977589 | 38.81716924 | 36.7922596 | 0 |
| 1731369000 | 38.27233261 | 3.6 | 10.37 | 34.72160431 | 38.65738299 | 34.64110939 | 0 |
| 1731282600 | 34.67618652 | 1.54 | 4.65 | 33.12177036 | 35.13753 | 33.03601666 | 0 |
| 1731196200 | 33.13630422 | 0.12 | 0.36 | 33.01860105 | 33.19221366 | 32.69200968 | 0 |
| 1731109800 | 33.01710409 | 0.2 | 0.60 | 32.76483431 | 33.34228478 | 32.64944775 | 0 |
| 1731023400 | 32.81873774 | 0.18 | 0.55 | 32.6325757 | 33.19484089 | 32.14230685 | 0 |
| 1730937000 | 32.6392926 | 2.66 | 8.89 | 29.99573811 | 32.99018473 | 29.98063048 | 0 |
| 1730850600 | 29.97443557 | 0.79 | 2.69 | 29.25704757 | 30.38643552 | 29.11636803 | 0 |
| 1730764200 | 29.18814868 | -0.52 | -1.75 | 29.89998888 | 29.89998888 | 28.82659665 | 0 |
| 1730677800 | 29.70828334 | -0.16 | -0.52 | 29.89998888 | 29.89998888 | 29.1132447 | 0 |
| 1730591400 | 29.86499802 | -0.1 | -0.33 | 30.00688117 | 30.13700004 | 29.80889014 | 0 |
| 1730505000 | 29.9630423 | -0.37 | -1.23 | 30.28763629 | 30.86138966 | 29.69384007 | 0 |
| 1730418600 | 30.33558208 | -0.9 | -2.87 | 31.1951207 | 31.34138256 | 30.04817909 | 0 |
| 1730332200 | 31.23350236 | -0.1 | -0.31 | 31.3690353 | 31.45233432 | 30.82105376 | 0 |
| 1730245800 | 31.32907471 | 1.18 | 3.92 | 30.09151753 | 31.73111794 | 30.07823041 | 0 |
| 1730159400 | 30.14659006 | 0.83 | 2.84 | 29.04441914 | 30.28198926 | 28.51548391 | 0 |
| 1730073000 | 29.31309075 | 0.39 | 1.36 | 28.9038 | 29.43037115 | 28.84141093 | 0 |
| 1729986600 | 28.92106462 | 0.32 | 1.11 | 28.74452712 | 29.03327608 | 28.6293994 | 0 |
| 1729900200 | 28.6047794 | -0.77 | -2.62 | 29.42780001 | 29.6493843 | 28.27613888 | 0 |
| 1729813800 | 29.37333144 | 0.61 | 2.13 | 28.74953136 | 29.65574745 | 28.69650798 | 0 |
| 1729727400 | 28.76173566 | -0.29 | -1.00 | 29.04441914 | 29.04657614 | 28.13189166 | 0 |
| 1729641000 | 29.05206355 | -0.06 | -0.21 | 29.04993243 | 29.2214053 | 28.72169743 | 0 |
| 1729554600 | 29.1142628 | -0.65 | -2.20 | 29.75541379 | 29.94849118 | 28.83390888 | 0 |
| 1729468200 | 29.76781654 | 0.28 | 0.96 | 29.49878688 | 29.89739185 | 29.37255924 | 0 |
| 1729381800 | 29.48356277 | -0.04 | -0.12 | 29.53494251 | 29.60135654 | 29.35138612 | 0 |
| 1729295400 | 29.5204561 | 0.48 | 1.66 | 26.20764059 | 29.75996506 | 26.08404018 | 0 |
| 1729209000 | 29.038798 | -0.15 | -0.50 | 26.20764059 | 29.09545376 | 26.08404018 | 0 |
| 1729122600 | 29.18454217 | 0.38 | 1.30 | 28.8744648 | 29.49036595 | 28.81281774 | 0 |
| 1729036200 | 28.80947439 | 0.29 | 1.01 | 28.49695097 | 29.24715557 | 27.9817774 | 0 |
| 1728949800 | 28.52158391 | 1.44 | 5.33 | 26.20764059 | 28.67866096 | 26.08404018 | 0 |
| 1728863400 | 27.07754575 | -0.17 | -0.61 | 27.28980749 | 27.29327163 | 26.7634089 | 0 |
| 1728777000 | 27.2442042 | 0.3 | 1.12 | 26.97679659 | 27.3750133 | 26.95045531 | 0 |
| 1728690600 | 26.94121903 | 0.97 | 3.75 | 25.99354108 | 27.35526813 | 25.92260167 | 0 |
| 1728604200 | 25.96782964 | -0.18 | -0.70 | 26.12831907 | 26.41183515 | 25.4053617 | 0 |
| 1728517800 | 26.15062677 | -0.68 | -2.54 | 26.8110484 | 26.96367772 | 26.02501171 | 0 |
| 1728431400 | 26.83144068 | -0.1 | -0.37 | 26.87520621 | 27.25799174 | 26.68989834 | 0 |
| 1728345000 | 26.93137449 | -0.18 | -0.67 | 26.20764059 | 27.79182767 | 26.08404018 | 0 |
| 1728258600 | 27.1131837 | 0.34 | 1.28 | 26.75470756 | 27.13847237 | 26.67576999 | 0 |
| 1728172200 | 26.77143294 | 0.01 | 0.06 | 26.82388686 | 26.90534812 | 26.62281995 | 0 |
| 1728085800 | 26.75664886 | 0.54 | 2.07 | 26.20764059 | 26.94437257 | 26.08404018 | 0 |
| 1727999400 | 26.21405982 | 0.03 | 0.11 | 26.12005776 | 26.50439202 | 25.89161421 | 0 |
| 1727913000 | 26.18524662 | -0.08 | -0.32 | 26.2431103 | 26.86968429 | 25.87474647 | 0 |
| 1727826600 | 26.26990887 | -1.01 | -3.70 | 27.32080789 | 27.64526383 | 25.98194937 | 0 |
| 1727740200 | 27.27826323 | -1.06 | -3.76 | 28.27235982 | 28.2864666 | 27.15213481 | 0 |
| 1727653800 | 28.34318275 | -0.05 | -0.19 | 28.42021354 | 28.47290905 | 28.23605751 | 0 |
| 1727567400 | 28.39753484 | 0.03 | 0.12 | 28.39865648 | 28.55984909 | 28.23681677 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
