ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DuckDaoDimeDDIM
US$ 45.81
0.308602
(
0.68%
)
情報
ランク ランク 1107
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
13:00:29
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.82
完全希薄化時価総額
US$ 67,101,060
開始日
2020/8/10
日数範囲 45.17-45.85
52 週間範囲 21.43-48.31
流通量"供給 1,170,352 / 1,464,645
79.91%
#取引ペア現在値数量売買代金数量 %時刻
0.02679174LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750723333DDIM/ETHhttps://exchange.latoken.com/exchange/DDIM-ETHETH1https://exchange.latoken.com/exchange/DDIM-ETH017 時間s 前
0.0004314LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333DDIM/BTChttps://exchange.latoken.com/exchange/DDIM-BTCBTC2https://exchange.latoken.com/exchange/DDIM-BTC017 時間s 前
0.0012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333DDIM/USDThttps://exchange.latoken.com/exchange/DDIM-USDTUSDT3https://exchange.latoken.com/exchange/DDIM-USDT017 時間s 前
7.69E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333DDIM/ETHhttps://gate.io/trade/DDIM_ETHETH4https://gate.io/trade/DDIM_ETH017 時間s 前
0.199Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750723333DDIM/USDThttps://gate.io/trade/DDIM_USDTUSDT5https://gate.io/trade/DDIM_USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
146.03745927-0.22358599-0.48566101071942.4677795746.471326880CX
447.22820092-1.41432764-2.9946676190342.4677795747.795560950CX
1235.6123762910.2014969928.645931703432.3408932248.314207280CX
2640.834581144.9792921412.193812207732.3408932248.314207280CX
5227.2466847518.5671885368.14476219921.4285051148.314207280CX
1569.090987136.72288618403.94828171.81639748.314207280CX
2604.1576592741.656214011001.915051351.8163975010.17454.84526857CX

DDIMについて

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175072260045.508994271.984.5443.4745248145.7570320143.016438410
175063620043.532574-0.16-0.3744.2530421944.5572913642.467779570
175054980043.69319284-0.86-1.9344.571294644.8659623743.587637890
175046340044.55233889-0.61-1.3645.1686628145.9504458944.161826980
175037700045.16460765-0.03-0.0645.2525442345.3887372144.852101490
175029060045.19260120.020.0545.1238532945.5464268544.705576480
175020420045.17191988-1-2.1646.0374592746.4713268844.602178530
175011780046.168402110.611.3445.554701146.9773590845.311909180
175003140045.556111780.050.1245.4776142345.8053488145.098517170
174994500045.50240248-0.28-0.6245.74818445.74818445.0385310
174985860045.787238640.040.0945.6967999545.8096369344.406581770
174977220045.74757573-1.12-2.3946.8911222246.9093229845.644609170
174968580046.86657124-0.66-1.3847.5726781447.6253132546.684550640
174959940047.52172548-0.03-0.0644.6860901447.6004042143.79206110
174951300047.549589611.924.2144.6860901447.6172503843.79206110
174942660045.626701760.040.0845.5386012545.9395228445.321305070
174934020045.589730780.531.1745.0127677945.7162043244.892886050
174925380045.062068181.242.8443.7767507145.4599397843.638077180
174916740043.81857063-1.41-3.1145.2259656745.716074943.341666550
174908100045.22689318-0.25-0.5645.5265651945.7281152744.970503530
174899460045.48164351-0.21-0.4745.6600446746.0949260645.278700010
174890820045.694638630.070.1545.5802097845.7262257444.746667330
174882180045.62699080.451.0045.1432706145.6808467744.790596790
174873540045.176893920.340.7544.9218286745.2685189744.487585750
174864900044.84040192-0.66-1.4445.6176725645.8738163144.740675180
174856260045.49553459-1.01-2.1746.4999977246.9930879245.495534590
174847620046.50569652-0.56-1.2046.9944080147.1350616646.083023740
174838980047.070054-0.15-0.3247.2282009247.7955609546.413471820
174830340047.219253690.230.4947.0397006947.6446313446.931639310
174821700046.986720460.491.0646.50350547.1092682646.038037350
174813060046.495493910.340.7346.2921966647.2300473146.188669280
174804420046.1598-1.98-4.1148.1695976948.2059733446.153997670
174795780048.140206410.821.7247.3208872148.3142072847.158309810
174787140047.324644711.22.6046.0789513247.6822796245.812026890
174778500046.125779790.551.2045.5980136646.2836851344.969079910
174769860045.58039097-0.12-0.2545.9326204446.142112644.056112410
174761220045.696519541.172.6344.5328870645.7279642844.51136020
174752580044.52740397-0.16-0.3544.6586401644.7440487344.304922360
174743940044.68490379-0.11-0.2544.7778618645.125919744.499828880
174735300044.795178260.110.2544.6860901444.93462443.79206110
174726660044.68335938-0.29-0.6444.9284851744.9950244.305198450
174718020044.969934090.561.2644.352389345.2728890543.809110020
174709380044.41223742-0.47-1.0644.9438775345.612784843.553725540
174700740044.88715705-0.24-0.5340.5177868645.1175893640.090614580
174692100045.127205270.731.6440.5177868645.24307540.090614580
174683460044.40087435-0.07-0.1744.5402251744.8958799644.156680380
174674820044.474285682.66.2041.8736296144.784065441.809540830
174666180041.876032510.120.2841.797914642.1165336941.337727270
174657540041.760080820.872.1240.8536360841.7928370240.300693440
174648900040.892902110.240.6040.6581083441.0592326940.393750740
174640260040.64982546-0.69-1.6841.4087098341.5401703540.649825460
174631620041.34471164-0.44-1.0641.8284275241.8284275241.344711640
174622980041.786866440.190.4641.6732442.245276441.598292870
174614340041.597494780.952.3340.6812184442.0316945740.646611530
174605700040.6516200900.0040.6981422641.0721919540.139638880
174597060040.6509773-0.37-0.9140.9910801241.1943816840.488654420
174588420041.024133990.561.3940.4340046741.2335441740.075653630
174579780040.46128641-0.38-0.9340.8238910541.1303662440.411425190
174571140040.83983991-0.04-0.1140.9226083141.0891675440.537385370
174562500040.882962650.340.8540.5177868641.3605914740.090614580
174553860040.538878014.5912.7735.9830092940.5465957635.909770510
174545220035.9482211900.0035.9830092936.0124221435.909770510
174536580035.94822119-1.7-4.5235.9830092936.0124221435.909770510
174527940037.651470360.942.5736.7757283638.2057934736.769675810
174519300036.70706673-0.02-0.0536.6938788336.8014699936.236081470
174510660036.727200170.290.7936.4463242636.8779874136.414853630
174502020036.43995679-0.18-0.4936.6350531336.6962127136.386730660
174493380036.61883680.310.8436.2561760836.8733886936.157195660
174484740036.313384030.230.6536.0949532736.8725560935.869637370
174476100036.08016057-0.37-1.0236.4804264337.3046420136.069768140
174467460036.451108480.411.1536.1062688937.0127697136.106268890
174458820036.03636915-0.78-2.1236.8191832837.0452023735.847264960
174450180036.817241980.852.3735.9830092937.0197670235.719747440
174441540035.964398691.64.6534.2855193136.3441471734.084926940
174432900034.36700214-1.31-3.6735.6009139935.6141622933.866332240
174424260035.67696981-0.94-2.5735.6123762936.8810072132.340893220
174415620036.6175210300.0035.6123762936.8810072135.555845630
174406980036.6175210300.000000
174398340036.6175210300.000000
174389700036.617521030.451.2435.6123762936.8810072135.555845630
174381060036.170292970.250.7135.8885111236.529442135.226859990
174372420035.916439950.290.8035.5818029736.1474287735.043873060
174363780035.62986093-1.11-3.0236.743847938.0717057235.512075790
174355140036.739046411.183.3135.6123762936.8810072135.555845630
174346500035.562096620.060.1837.4835694837.8612342935.090925850
174337860035.49802509-0.09-0.2635.6291016736.0254849335.184686330
174329220035.5895466-0.79-2.1736.3875891536.4807456635.242873560
174320580036.37738654-1.21-3.2237.5895817137.7455759536.058625080
174311940037.588938930.110.2937.4835694837.8612342937.051367070
174303300037.47991552-0.23-0.6037.6870824338.0914897337.05769140
174294660037.706292670.060.1737.7548165438.1939213437.2594960
174286020037.643308270.681.8337.0811293638.2795067936.918767650
174277380036.968119810.822.2836.2093864437.0339730236.209386440
174268740036.14544864-0.12-0.3336.2497611636.4427954136.107882330