| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 16 時間s 前 |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 16 時間s 前 |
| 0.0012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752278528 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 16 時間s 前 |
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 4 | https://gate.io/trade/DDIM_ETH | 0 | 16 時間s 前 |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752278528 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 5 | https://gate.io/trade/DDIM_USDT | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 45.748184 | -0.09520566 | -0.208108063918 | 42.46777957 | 46.97735908 | 0 | CX |
| 12 | 36.44632426 | 9.20665408 | 25.2608576226 | 35.90977051 | 48.31420728 | 0 | CX |
| 26 | 40.79751957 | 4.85545877 | 11.9013577815 | 32.34089322 | 48.31420728 | 0 | CX |
| 52 | 24.74058292 | 20.91239542 | 84.5266883469 | 21.42850511 | 48.31420728 | 0 | CX |
| 156 | 8.59456218 | 37.05841616 | 431.184455751 | 1.816397 | 48.31420728 | 0 | CX |
| 260 | 4.15765927 | 41.49531907 | 998.045207057 | 1.816397 | 5010.174 | 54.27462416 | CX |
DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1752277800 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 45.65297833 | 0 | 0.00 | 45.5547011 | 45.70915956 | 45.31190918 | 0 |
| 1751241000 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 45.65297833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 45.65297833 | 0 | 0.00 | 45.5547011 | 45.70915956 | 45.31190918 | 0 |
| 1750981800 | 45.65297833 | 0 | 0.00 | 45.5547011 | 45.70915956 | 45.31190918 | 0 |
| 1750895400 | 45.65297833 | -0.04 | -0.09 | 45.5547011 | 45.70915956 | 45.31190918 | 0 |
| 1750809000 | 45.69528142 | 0.19 | 0.41 | 45.50527129 | 45.85201767 | 45.17221755 | 0 |
| 1750722600 | 45.50899427 | 1.98 | 4.54 | 43.47452481 | 45.75703201 | 43.01643841 | 0 |
| 1750636200 | 43.532574 | -0.16 | -0.37 | 44.25304219 | 44.55729136 | 42.46777957 | 0 |
| 1750549800 | 43.69319284 | -0.86 | -1.93 | 44.5712946 | 44.86596237 | 43.58763789 | 0 |
| 1750463400 | 44.55233889 | -0.61 | -1.36 | 45.16866281 | 45.95044589 | 44.16182698 | 0 |
| 1750377000 | 45.16460765 | -0.03 | -0.06 | 45.25254423 | 45.38873721 | 44.85210149 | 0 |
| 1750290600 | 45.1926012 | 0.02 | 0.05 | 45.12385329 | 45.54642685 | 44.70557648 | 0 |
| 1750204200 | 45.17191988 | -1 | -2.16 | 46.03745927 | 46.47132688 | 44.60217853 | 0 |
| 1750117800 | 46.16840211 | 0.61 | 1.34 | 45.5547011 | 46.97735908 | 45.31190918 | 0 |
| 1750031400 | 45.55611178 | 0.05 | 0.12 | 45.47761423 | 45.80534881 | 45.09851717 | 0 |
| 1749945000 | 45.50240248 | -0.28 | -0.62 | 45.748184 | 45.748184 | 45.038531 | 0 |
| 1749858600 | 45.78723864 | 0.04 | 0.09 | 45.69679995 | 45.80963693 | 44.40658177 | 0 |
| 1749772200 | 45.74757573 | -1.12 | -2.39 | 46.89112222 | 46.90932298 | 45.64460917 | 0 |
| 1749685800 | 46.86657124 | -0.66 | -1.38 | 47.57267814 | 47.62531325 | 46.68455064 | 0 |
| 1749599400 | 47.52172548 | -0.03 | -0.06 | 44.68609014 | 47.60040421 | 43.7920611 | 0 |
| 1749513000 | 47.54958961 | 1.92 | 4.21 | 44.68609014 | 47.61725038 | 43.7920611 | 0 |
| 1749426600 | 45.62670176 | 0.04 | 0.08 | 45.53860125 | 45.93952284 | 45.32130507 | 0 |
| 1749340200 | 45.58973078 | 0.53 | 1.17 | 45.01276779 | 45.71620432 | 44.89288605 | 0 |
| 1749253800 | 45.06206818 | 1.24 | 2.84 | 43.77675071 | 45.45993978 | 43.63807718 | 0 |
| 1749167400 | 43.81857063 | -1.41 | -3.11 | 45.22596567 | 45.7160749 | 43.34166655 | 0 |
| 1749081000 | 45.22689318 | -0.25 | -0.56 | 45.52656519 | 45.72811527 | 44.97050353 | 0 |
| 1748994600 | 45.48164351 | -0.21 | -0.47 | 45.66004467 | 46.09492606 | 45.27870001 | 0 |
| 1748908200 | 45.69463863 | 0.07 | 0.15 | 45.58020978 | 45.72622574 | 44.74666733 | 0 |
| 1748821800 | 45.6269908 | 0.45 | 1.00 | 45.14327061 | 45.68084677 | 44.79059679 | 0 |
| 1748735400 | 45.17689392 | 0.34 | 0.75 | 44.92182867 | 45.26851897 | 44.48758575 | 0 |
| 1748649000 | 44.84040192 | -0.66 | -1.44 | 45.61767256 | 45.87381631 | 44.74067518 | 0 |
| 1748562600 | 45.49553459 | -1.01 | -2.17 | 46.49999772 | 46.99308792 | 45.49553459 | 0 |
| 1748476200 | 46.50569652 | -0.56 | -1.20 | 46.99440801 | 47.13506166 | 46.08302374 | 0 |
| 1748389800 | 47.070054 | -0.15 | -0.32 | 47.22820092 | 47.79556095 | 46.41347182 | 0 |
| 1748303400 | 47.21925369 | 0.23 | 0.49 | 47.03970069 | 47.64463134 | 46.93163931 | 0 |
| 1748217000 | 46.98672046 | 0.49 | 1.06 | 46.503505 | 47.10926826 | 46.03803735 | 0 |
| 1748130600 | 46.49549391 | 0.34 | 0.73 | 46.29219666 | 47.23004731 | 46.18866928 | 0 |
| 1748044200 | 46.1598 | -1.98 | -4.11 | 48.16959769 | 48.20597334 | 46.15399767 | 0 |
| 1747957800 | 48.14020641 | 0.82 | 1.72 | 47.32088721 | 48.31420728 | 47.15830981 | 0 |
| 1747871400 | 47.32464471 | 1.2 | 2.60 | 46.07895132 | 47.68227962 | 45.81202689 | 0 |
| 1747785000 | 46.12577979 | 0.55 | 1.20 | 45.59801366 | 46.28368513 | 44.96907991 | 0 |
| 1747698600 | 45.58039097 | -0.12 | -0.25 | 45.93262044 | 46.1421126 | 44.05611241 | 0 |
| 1747612200 | 45.69651954 | 1.17 | 2.63 | 44.53288706 | 45.72796428 | 44.5113602 | 0 |
| 1747525800 | 44.52740397 | -0.16 | -0.35 | 44.65864016 | 44.74404873 | 44.30492236 | 0 |
| 1747439400 | 44.68490379 | -0.11 | -0.25 | 44.77786186 | 45.1259197 | 44.49982888 | 0 |
| 1747353000 | 44.79517826 | 0.11 | 0.25 | 44.68609014 | 44.934624 | 43.7920611 | 0 |
| 1747266600 | 44.68335938 | -0.29 | -0.64 | 44.92848517 | 44.99502 | 44.30519845 | 0 |
| 1747180200 | 44.96993409 | 0.56 | 1.26 | 44.3523893 | 45.27288905 | 43.80911002 | 0 |
| 1747093800 | 44.41223742 | -0.47 | -1.06 | 44.94387753 | 45.6127848 | 43.55372554 | 0 |
| 1747007400 | 44.88715705 | -0.24 | -0.53 | 40.51778686 | 45.11758936 | 40.09061458 | 0 |
| 1746921000 | 45.12720527 | 0.73 | 1.64 | 40.51778686 | 45.243075 | 40.09061458 | 0 |
| 1746834600 | 44.40087435 | -0.07 | -0.17 | 44.54022517 | 44.89587996 | 44.15668038 | 0 |
| 1746748200 | 44.47428568 | 2.6 | 6.20 | 41.87362961 | 44.7840654 | 41.80954083 | 0 |
| 1746661800 | 41.87603251 | 0.12 | 0.28 | 41.7979146 | 42.11653369 | 41.33772727 | 0 |
| 1746575400 | 41.76008082 | 0.87 | 2.12 | 40.85363608 | 41.79283702 | 40.30069344 | 0 |
| 1746489000 | 40.89290211 | 0.24 | 0.60 | 40.65810834 | 41.05923269 | 40.39375074 | 0 |
| 1746402600 | 40.64982546 | -0.69 | -1.68 | 41.40870983 | 41.54017035 | 40.64982546 | 0 |
| 1746316200 | 41.34471164 | -0.44 | -1.06 | 41.82842752 | 41.82842752 | 41.34471164 | 0 |
| 1746229800 | 41.78686644 | 0.19 | 0.46 | 41.67324 | 42.2452764 | 41.59829287 | 0 |
| 1746143400 | 41.59749478 | 0.95 | 2.33 | 40.68121844 | 42.03169457 | 40.64661153 | 0 |
| 1746057000 | 40.65162009 | 0 | 0.00 | 40.69814226 | 41.07219195 | 40.13963888 | 0 |
| 1745970600 | 40.6509773 | -0.37 | -0.91 | 40.99108012 | 41.19438168 | 40.48865442 | 0 |
| 1745884200 | 41.02413399 | 0.56 | 1.39 | 40.43400467 | 41.23354417 | 40.07565363 | 0 |
| 1745797800 | 40.46128641 | -0.38 | -0.93 | 40.82389105 | 41.13036624 | 40.41142519 | 0 |
| 1745711400 | 40.83983991 | -0.04 | -0.11 | 40.92260831 | 41.08916754 | 40.53738537 | 0 |
| 1745625000 | 40.88296265 | 0.34 | 0.85 | 40.51778686 | 41.36059147 | 40.09061458 | 0 |
| 1745538600 | 40.53887801 | 4.59 | 12.77 | 35.98300929 | 40.54659576 | 35.90977051 | 0 |
| 1745452200 | 35.94822119 | 0 | 0.00 | 35.98300929 | 36.01242214 | 35.90977051 | 0 |
| 1745365800 | 35.94822119 | -1.7 | -4.52 | 35.98300929 | 36.01242214 | 35.90977051 | 0 |
| 1745279400 | 37.65147036 | 0.94 | 2.57 | 36.77572836 | 38.20579347 | 36.76967581 | 0 |
| 1745193000 | 36.70706673 | -0.02 | -0.05 | 36.69387883 | 36.80146999 | 36.23608147 | 0 |
| 1745106600 | 36.72720017 | 0.29 | 0.79 | 36.44632426 | 36.87798741 | 36.41485363 | 0 |
| 1745020200 | 36.43995679 | -0.18 | -0.49 | 36.63505313 | 36.69621271 | 36.38673066 | 0 |
| 1744933800 | 36.6188368 | 0.31 | 0.84 | 36.25617608 | 36.87338869 | 36.15719566 | 0 |
| 1744847400 | 36.31338403 | 0.23 | 0.65 | 36.09495327 | 36.87255609 | 35.86963737 | 0 |
| 1744761000 | 36.08016057 | -0.37 | -1.02 | 36.48042643 | 37.30464201 | 36.06976814 | 0 |
| 1744674600 | 36.45110848 | 0.41 | 1.15 | 36.10626889 | 37.01276971 | 36.10626889 | 0 |
| 1744588200 | 36.03636915 | -0.78 | -2.12 | 36.81918328 | 37.04520237 | 35.84726496 | 0 |
| 1744501800 | 36.81724198 | 0.85 | 2.37 | 35.98300929 | 37.01976702 | 35.71974744 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
